時価総額 $2.56T
-0.28%
ボリューム24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
硬貨
28.318
+19
取引所
885
最後の更新
3 分 前
swETH (SWETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $3,484.36 | $3,452.10 | $3,565.33 | $3,526.64 | $568,819 | $539,343,757 |
| Jul-29 2024 | $3,542.34 | $3,480.07 | $3,601.43 | $3,480.07 | $926,570 | $548,674,192 |
| Jul-28 2024 | $3,475.00 | $3,412.47 | $3,480.76 | $3,467.31 | $1,161,565 | $539,007,422 |
| Jul-27 2024 | $3,465.65 | $3,455.44 | $3,518.22 | $3,481.06 | $1,213,179 | $538,195,371 |
| Jul-26 2024 | $3,476.93 | $3,378.31 | $3,476.93 | $3,378.31 | $1,243,269 | $540,880,683 |
| Jul-25 2024 | $3,368.65 | $3,326.70 | $3,567.70 | $3,567.70 | $524,900 | $524,899,409 |
| Jul-24 2024 | $3,568.93 | $3,568.93 | $3,707.76 | $3,707.76 | $1,118,459 | $556,421,793 |
| Jul-23 2024 | $3,691.08 | $3,662.99 | $3,746.70 | $3,671.85 | $690,979 | $576,745,934 |
| Jul-22 2024 | $3,656.72 | $3,656.72 | $3,756.60 | $3,751.67 | $404,249 | $570,383,156 |
| Jul-21 2024 | $3,749.01 | $3,682.73 | $3,749.01 | $3,741.98 | $1,182,139 | $585,444,851 |
| Jul-20 2024 | $3,741.52 | $3,707.06 | $3,752.99 | $3,709.92 | $2,668,649 | $584,905,072 |
| Jul-19 2024 | $3,713.17 | $3,610.01 | $3,735.05 | $3,640.83 | $1,509,633 | $579,185,895 |
| Jul-18 2024 | $3,640.84 | $3,597.60 | $3,693.26 | $3,597.60 | $1,131,431 | $568,263,961 |
| Jul-17 2024 | $3,597.98 | $3,597.98 | $3,725.09 | $3,656.79 | $1,065,804 | $563,022,110 |
| Jul-16 2024 | $3,650.88 | $3,592.96 | $3,699.12 | $3,699.12 | $814,932 | $571,463,887 |