時価総額 $2.45T
-1.93%
ボリューム24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
1 分 前
swETH (SWETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $2,669.92 | $2,667.05 | $2,700.59 | $2,696.40 | $1,402,978 | $251,750,130 |
| Nov-01 2024 | $2,694.76 | $2,656.97 | $2,762.16 | $2,705.06 | $897,133 | $254,468,952 |
| Oct-31 2024 | $2,701.95 | $2,700.36 | $2,857.95 | $2,855.31 | $526,031 | $254,873,228 |
| Oct-30 2024 | $2,853.18 | $2,789.99 | $2,901.87 | $2,822.37 | $846,775 | $271,045,306 |
| Oct-29 2024 | $2,820.55 | $2,750.30 | $2,860.32 | $2,750.30 | $1,165,629 | $282,780,105 |
| Oct-28 2024 | $2,752.25 | $2,654.98 | $2,752.25 | $2,683.10 | $278,200 | $277,092,274 |
| Oct-27 2024 | $2,698.42 | $2,639.71 | $2,701.39 | $2,653.66 | $1,024,986 | $275,852,666 |
| Oct-26 2024 | $2,660.92 | $2,605.35 | $2,663.76 | $2,605.35 | $722,764 | $272,777,674 |
| Oct-25 2024 | $2,637.06 | $2,637.06 | $2,732.02 | $2,714.87 | $1,048,288 | $270,668,267 |
| Oct-24 2024 | $2,711.70 | $2,690.18 | $2,736.81 | $2,695.70 | $1,802,268 | $279,518,219 |
| Oct-23 2024 | $2,689.72 | $2,641.56 | $2,807.04 | $2,807.04 | $463,713 | $278,180,819 |
| Oct-22 2024 | $2,820.92 | $2,803.36 | $2,859.30 | $2,859.30 | $2,270,870 | $294,199,530 |
| Oct-21 2024 | $2,868.65 | $2,851.78 | $2,954.53 | $2,954.53 | $1,029,316 | $299,489,492 |
| Oct-20 2024 | $2,950.78 | $2,825.34 | $2,950.78 | $2,836.37 | $1,042,575 | $318,992,249 |
| Oct-19 2024 | $2,836.69 | $2,824.90 | $2,845.86 | $2,830.31 | $680,713 | $307,234,455 |