時価総額 $2.82T
-1.2%
ボリューム24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
硬貨
34.183
+3
取引所
885
最後の更新
21 秒 前
Sway Social Protocol (SWAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00049831 | $0.00049824 | $0.00054601 | $0.00053107 | $12,316 | - |
| Jan-31 2026 | $0.00053211 | $0.00051155 | $0.00056949 | $0.00053165 | $12,404 | - |
| Jan-30 2026 | $0.00053045 | $0.00051627 | $0.00057806 | $0.00055638 | $10,568 | - |
| Jan-29 2026 | $0.00055639 | $0.00053188 | $0.00058662 | $0.00056155 | $11,558 | - |
| Jan-28 2026 | $0.00056154 | $0.00054631 | $0.00058946 | $0.00055364 | $12,721 | - |
| Jan-27 2026 | $0.00057373 | $0.00052209 | $0.00058254 | $0.00055514 | $12,388 | - |
| Jan-26 2026 | $0.0005538 | $0.0005151 | $0.00058553 | $0.00057704 | $12,292 | - |
| Jan-25 2026 | $0.00057831 | $0.00049959 | $0.00058104 | $0.00056759 | $12,532 | - |
| Jan-24 2026 | $0.00056756 | $0.00049659 | $0.00057089 | $0.00055119 | $13,070 | - |
| Jan-23 2026 | $0.00056997 | $0.00053121 | $0.00057512 | $0.00053345 | $13,004 | - |
| Jan-22 2026 | $0.00057626 | $0.0005235 | $0.00057751 | $0.00054986 | $12,575 | - |
| Jan-21 2026 | $0.00055258 | $0.00050598 | $0.0005774 | $0.00053617 | $12,652 | - |
| Jan-20 2026 | $0.00053607 | $0.00049721 | $0.00056343 | $0.00053199 | $11,792 | - |
| Jan-19 2026 | $0.0005324 | $0.00049599 | $0.00055734 | $0.0005435 | $12,668 | - |
| Jan-18 2026 | $0.00054349 | $0.00052274 | $0.00056862 | $0.00054804 | $12,552 | - |