時価総額 $2.65T
0.43%
ボリューム24h $178.05B
-43.13%
BTC % 54.77%
0.32%
ETH % 10.09%
-1.18%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
Sway Social Protocol (SWAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00083116 | $0.00055495 | $0.00087648 | $0.00057818 | $18,037 | - |
| Apr-07 2026 | $0.00057699 | $0.0005313 | $0.00057782 | $0.00056668 | $11,053 | - |
| Apr-06 2026 | $0.0005655 | $0.0005005 | $0.0005655 | $0.00050955 | $12,236 | - |
| Apr-05 2026 | $0.00050462 | $0.00050462 | $0.00054946 | $0.00053006 | $10,227 | - |
| Apr-04 2026 | $0.000529 | $0.00051181 | $0.0005511 | $0.00055044 | $10,694 | - |
| Apr-03 2026 | $0.00055046 | $0.00049823 | $0.00055092 | $0.00054888 | $10,753 | - |
| Apr-02 2026 | $0.00055006 | $0.00050838 | $0.00055114 | $0.00052339 | $10,905 | - |
| Apr-01 2026 | $0.00053581 | $0.00050123 | $0.00055214 | $0.00050227 | $10,503 | - |
| Mar-31 2026 | $0.00050234 | $0.00050078 | $0.00055168 | $0.00053501 | $10,113 | - |
| Mar-30 2026 | $0.00053601 | $0.00050776 | $0.00055079 | $0.00050893 | $9,868 | - |
| Mar-29 2026 | $0.0005089 | $0.00050887 | $0.00055205 | $0.0005334 | $10,390 | - |
| Mar-28 2026 | $0.00053215 | $0.00050276 | $0.00055194 | $0.0005351 | $10,508 | - |
| Mar-27 2026 | $0.00053379 | $0.00050844 | $0.00055219 | $0.00050844 | $9,997 | - |
| Mar-26 2026 | $0.00050873 | $0.00050747 | $0.00055775 | $0.00055775 | $10,296 | - |
| Mar-25 2026 | $0.00055649 | $0.00049596 | $0.00056546 | $0.0005107 | $8,770 | - |