時価総額 $3.09T
-0.23%
ボリューム24h $129.06B
21.37%
BTC % 60.54%
0.16%
ETH % 7.02%
-0.42%
硬貨
31.756
+4
取引所
885
最後の更新
1 分 前
Sway Social Protocol (SWAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00107801 | $0.00107801 | $0.00108042 | $0.00107813 | $42,422 | - |
| May-03 2025 | $0.00107828 | $0.00107823 | $0.00108539 | $0.00108352 | $40,810 | - |
| May-02 2025 | $0.0010837 | $0.0010837 | $0.00114031 | $0.00114019 | $6,378 | - |
| May-01 2025 | $0.00114032 | $0.00114008 | $0.00114064 | $0.00114013 | $622 | - |
| Apr-30 2025 | $0.00114025 | $0.00113932 | $0.00114136 | $0.00113938 | $4,100 | - |
| Apr-29 2025 | $0.00113938 | $0.00113923 | $0.00113973 | $0.0011394 | $72 | - |
| Apr-28 2025 | $0.00113936 | $0.00113929 | $0.0011585 | $0.00115731 | $26,137 | - |
| Apr-27 2025 | $0.00115725 | $0.00115724 | $0.00115944 | $0.00115742 | $31,989 | - |
| Apr-26 2025 | $0.00115776 | $0.00115551 | $0.00116272 | $0.00116272 | $38,745 | - |
| Apr-25 2025 | $0.00116169 | $0.0011602 | $0.00116537 | $0.00116323 | $41,416 | - |
| Apr-24 2025 | $0.00116229 | $0.00116201 | $0.00117024 | $0.00116955 | $38,740 | - |
| Apr-23 2025 | $0.00117043 | $0.00116817 | $0.0011705 | $0.00117038 | $41,510 | - |
| Apr-22 2025 | $0.00117043 | $0.00116786 | $0.00117181 | $0.00117106 | $95,901 | - |
| Apr-21 2025 | $0.00117202 | $0.00117151 | $0.00117699 | $0.0011719 | $82,889 | - |
| Apr-20 2025 | $0.00117393 | $0.00117261 | $0.00117704 | $0.00117268 | $92,188 | - |