時価総額 $2.36T
-1.86%
ボリューム24h $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
3 分 前
Sway Social Protocol (SWAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00055494 | $0.00054391 | $0.00055526 | $0.00054391 | $9,049 | - |
| Feb-22 2026 | $0.00055099 | $0.00052692 | $0.00056529 | $0.00052941 | $9,484 | - |
| Feb-21 2026 | $0.00053026 | $0.00051407 | $0.0005499 | $0.0005275 | $8,904 | - |
| Feb-20 2026 | $0.00052639 | $0.00052639 | $0.00053763 | $0.00053617 | $8,606 | - |
| Feb-19 2026 | $0.00053728 | $0.00049791 | $0.00053734 | $0.00050509 | $8,930 | - |
| Feb-18 2026 | $0.00050622 | $0.00050618 | $0.00052375 | $0.00052234 | $9,099 | - |
| Feb-17 2026 | $0.00052236 | $0.00049961 | $0.00055438 | $0.00055235 | $9,245 | - |
| Feb-16 2026 | $0.00053025 | $0.00049552 | $0.00054948 | $0.00054834 | $9,524 | - |
| Feb-15 2026 | $0.00054929 | $0.00050304 | $0.00055912 | $0.00055912 | $10,089 | - |
| Feb-14 2026 | $0.00055782 | $0.00049553 | $0.00056175 | $0.00051838 | $10,122 | - |
| Feb-13 2026 | $0.00050838 | $0.00049522 | $0.0005584 | $0.00054896 | $10,190 | - |
| Feb-12 2026 | $0.00049894 | $0.00046369 | $0.00060858 | $0.00048872 | $11,253 | - |
| Feb-11 2026 | $0.00048945 | $0.00048847 | $0.00053932 | $0.00053931 | $9,299 | - |
| Feb-10 2026 | $0.00054787 | $0.0004726 | $0.00054933 | $0.00049862 | $9,501 | - |
| Feb-09 2026 | $0.00049993 | $0.00049503 | $0.00052078 | $0.00051274 | $8,934 | - |