時価総額 $3.32T
-0.66%
ボリューム24h $189.71B
-21.22%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
1 分 前
Sway Social Protocol (SWAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00049556 | $0.00048583 | $0.00053893 | $0.00048583 | $12,699 | - |
| Jan-07 2026 | $0.00049338 | $0.00044297 | $0.00053956 | $0.00044326 | $13,191 | - |
| Jan-06 2026 | $0.00043407 | $0.00043407 | $0.0004882 | $0.0004536 | $12,825 | - |
| Jan-05 2026 | $0.00045369 | $0.0004284 | $0.00049033 | $0.0004284 | $12,339 | - |
| Jan-04 2026 | $0.00042839 | $0.00040332 | $0.00047777 | $0.00041079 | $12,852 | - |
| Jan-03 2026 | $0.00040982 | $0.00040982 | $0.00042237 | $0.00042233 | $12,116 | - |
| Jan-02 2026 | $0.0004223 | $0.00040354 | $0.00042966 | $0.00042854 | $11,859 | - |
| Jan-01 2026 | $0.0004295 | $0.00039749 | $0.00044849 | $0.00040865 | $11,581 | - |
| Dec-31 2025 | $0.00041574 | $0.00039611 | $0.00043637 | $0.00043637 | $12,199 | - |
| Dec-30 2025 | $0.00043638 | $0.00042053 | $0.00048104 | $0.00047346 | $15,021 | - |
| Dec-29 2025 | $0.00047338 | $0.00041195 | $0.0004754 | $0.00044688 | $11,710 | - |
| Dec-28 2025 | $0.00044689 | $0.0004371 | $0.00045126 | $0.0004384 | $11,827 | - |
| Dec-27 2025 | $0.0004384 | $0.00039767 | $0.00045267 | $0.00039767 | $12,519 | - |
| Dec-26 2025 | $0.00039767 | $0.00039217 | $0.00045796 | $0.00039323 | $12,485 | - |
| Dec-25 2025 | $0.00039122 | $0.00038977 | $0.0004378 | $0.0004378 | $12,589 | - |