時価総額 $3.32T
-2.31%
ボリューム24h $226.40B
1.7%
BTC % 61.32%
1.33%
ETH % 8.21%
-4.87%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
Sway Social Protocol (SWAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00098372 | $0.00091513 | $0.00114917 | $0.00092303 | $76,493 | - |
| Jun-20 2025 | $0.00092254 | $0.00091065 | $0.00126815 | $0.00093191 | $106,874 | - |
| Jun-19 2025 | $0.00093283 | $0.00092432 | $0.00100397 | $0.00100397 | $97,566 | - |
| Jun-18 2025 | $0.00100565 | $0.00089319 | $0.00145383 | $0.00136871 | $54,038 | - |
| Jun-17 2025 | $0.00136843 | $0.00136843 | $0.00163938 | $0.00160667 | $65,423 | - |
| Jun-16 2025 | $0.00160656 | $0.00131085 | $0.00193298 | $0.00135081 | $118,700 | - |
| Jun-15 2025 | $0.00136918 | $0.00091085 | $0.00136918 | $0.00091093 | $56,034 | - |
| Jun-14 2025 | $0.00091079 | $0.00090937 | $0.00091578 | $0.00090945 | $1,792 | - |
| Jun-13 2025 | $0.00090935 | $0.00090929 | $0.00091591 | $0.00091591 | $88 | - |
| Jun-12 2025 | $0.00091564 | $0.00091562 | $0.00093374 | $0.00093351 | $2,045 | - |
| Jun-11 2025 | $0.00093372 | $0.00093359 | $0.00095104 | $0.00095104 | $891 | - |
| Jun-10 2025 | $0.0009512 | $0.00095068 | $0.00095694 | $0.00095483 | $42,166 | - |
| Jun-09 2025 | $0.00095188 | $0.00095143 | $0.00096749 | $0.00096346 | $111,089 | - |
| Jun-08 2025 | $0.0009633 | $0.00096305 | $0.00096768 | $0.00096313 | $57,235 | - |
| Jun-07 2025 | $0.00096338 | $0.00096333 | $0.00096349 | $0.00096349 | $61,645 | - |