時価総額 $2.50T
1.13%
ボリューム24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
51 秒 前
Sway Social Protocol (SWAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00175183 | $0.00175016 | $0.00175364 | $0.00175364 | $8,491 | - |
| Oct-17 2024 | $0.00175038 | $0.00173139 | $0.00175278 | $0.00175065 | $15,567 | - |
| Oct-16 2024 | $0.00175266 | $0.00173156 | $0.00175274 | $0.00175174 | $16,174 | - |
| Oct-15 2024 | $0.00175067 | $0.00172749 | $0.00175183 | $0.0017391 | $16,061 | - |
| Oct-14 2024 | $0.00174911 | $0.00171343 | $0.00178031 | $0.00171343 | $16,018 | - |
| Oct-13 2024 | $0.00171146 | $0.00170429 | $0.00177444 | $0.00176358 | $16,326 | - |
| Oct-12 2024 | $0.00175706 | $0.00175053 | $0.00177911 | $0.00175359 | $15,707 | - |
| Oct-11 2024 | $0.00176167 | $0.00174753 | $0.00177462 | $0.00175162 | $15,857 | - |
| Oct-10 2024 | $0.00175238 | $0.00174861 | $0.00177942 | $0.00176843 | $15,999 | - |
| Oct-09 2024 | $0.00176254 | $0.00173342 | $0.00176765 | $0.001751 | $16,339 | - |
| Oct-08 2024 | $0.0017559 | $0.00172994 | $0.00175657 | $0.0017455 | $16,136 | - |
| Oct-07 2024 | $0.00170479 | $0.00170094 | $0.00178385 | $0.00178191 | $16,899 | - |
| Oct-06 2024 | $0.00177411 | $0.00175219 | $0.00181091 | $0.00179392 | $15,933 | - |
| Oct-05 2024 | $0.0018099 | $0.00175118 | $0.00181187 | $0.00176334 | $15,321 | - |
| Oct-04 2024 | $0.00176526 | $0.00176038 | $0.00177514 | $0.00176822 | $16,188 | - |