時価総額 $2.42T
0.7%
ボリューム24h $118.52B
-32.4%
BTC % 52.37%
-0.05%
ETH % 13.77%
-0.5%
硬貨
28.572
+2
取引所
885
最後の更新
19 秒 前
Sway Social Protocol (SWAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00210555 | $0.00207619 | $0.00213256 | $0.00213256 | $18,224 | - |
| Aug-22 2024 | $0.00212227 | $0.00210273 | $0.00213999 | $0.00211937 | $19,669 | - |
| Aug-21 2024 | $0.00211035 | $0.00204948 | $0.00211035 | $0.00210508 | $18,215 | - |
| Aug-20 2024 | $0.00210822 | $0.00210128 | $0.00211562 | $0.0021038 | $20,220 | - |
| Aug-19 2024 | $0.00210793 | $0.00210353 | $0.00213603 | $0.00212627 | $19,204 | - |
| Aug-18 2024 | $0.00212745 | $0.002123 | $0.00221421 | $0.00220354 | $20,343 | - |
| Aug-17 2024 | $0.00221452 | $0.00220076 | $0.00223933 | $0.00222131 | $20,040 | - |
| Aug-16 2024 | $0.00221098 | $0.00220176 | $0.00231771 | $0.00231771 | $16,499 | - |
| Aug-15 2024 | $0.00231436 | $0.00226993 | $0.0023327 | $0.0023327 | $24,280 | - |
| Aug-14 2024 | $0.00232573 | $0.0023073 | $0.00239457 | $0.00237564 | $19,998 | - |
| Aug-13 2024 | $0.00238576 | $0.00234462 | $0.00242486 | $0.00240237 | $14,893 | - |
| Aug-12 2024 | $0.00240329 | $0.00224735 | $0.00241379 | $0.0022612 | $20,402 | - |
| Aug-11 2024 | $0.00229338 | $0.00229167 | $0.00233045 | $0.00233045 | $18,891 | - |
| Aug-10 2024 | $0.00231264 | $0.00230411 | $0.00235262 | $0.00233718 | $21,890 | - |
| Aug-09 2024 | $0.00231439 | $0.00231439 | $0.00252633 | $0.00247392 | $20,490 | - |