時価総額 $2.44T
2.64%
ボリューム24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
硬貨
29.125
+32
取引所
885
最後の更新
22 秒 前
Sway Social Protocol (SWAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00174911 | $0.00171343 | $0.00178031 | $0.00171343 | $16,018 | - |
| Oct-13 2024 | $0.00171146 | $0.00170429 | $0.00177444 | $0.00176358 | $16,326 | - |
| Oct-12 2024 | $0.00175706 | $0.00175053 | $0.00177911 | $0.00175359 | $15,707 | - |
| Oct-11 2024 | $0.00176167 | $0.00174753 | $0.00177462 | $0.00175162 | $15,857 | - |
| Oct-10 2024 | $0.00175238 | $0.00174861 | $0.00177942 | $0.00176843 | $15,999 | - |
| Oct-09 2024 | $0.00176254 | $0.00173342 | $0.00176765 | $0.001751 | $16,339 | - |
| Oct-08 2024 | $0.0017559 | $0.00172994 | $0.00175657 | $0.0017455 | $16,136 | - |
| Oct-07 2024 | $0.00170479 | $0.00170094 | $0.00178385 | $0.00178191 | $16,899 | - |
| Oct-06 2024 | $0.00177411 | $0.00175219 | $0.00181091 | $0.00179392 | $15,933 | - |
| Oct-05 2024 | $0.0018099 | $0.00175118 | $0.00181187 | $0.00176334 | $15,321 | - |
| Oct-04 2024 | $0.00176526 | $0.00176038 | $0.00177514 | $0.00176822 | $16,188 | - |
| Oct-03 2024 | $0.00177397 | $0.00175803 | $0.00180667 | $0.00180263 | $16,114 | - |
| Oct-02 2024 | $0.00180567 | $0.00177767 | $0.00180781 | $0.00179178 | $15,834 | - |
| Oct-01 2024 | $0.00180201 | $0.00177927 | $0.00180825 | $0.00180553 | $16,249 | - |
| Sep-30 2024 | $0.0018028 | $0.00179484 | $0.0018119 | $0.00180635 | $16,244 | - |