時価総額 $2.74T
1.6%
ボリューム24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
硬貨
29.437
+14
取引所
885
最後の更新
5 分 前
Swapr (SWPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00378839 | $0.00343574 | $0.00378839 | $0.00343574 | - | - |
| Nov-05 2024 | $0.00343574 | $0.00343574 | $0.00351784 | $0.00351784 | - | - |
| Nov-04 2024 | $0.00351784 | $0.00346393 | $0.00351784 | $0.00346393 | - | - |
| Nov-03 2024 | $0.00346393 | $0.00343459 | $0.00354657 | $0.00354657 | - | - |
| Nov-02 2024 | $0.00354657 | $0.00354657 | $0.00357388 | $0.00357388 | - | - |
| Nov-01 2024 | $0.00357388 | $0.00357388 | $0.00375447 | $0.00375447 | - | - |
| Oct-31 2024 | $0.00375447 | $0.00375447 | $0.00377416 | $0.00377416 | - | - |
| Oct-30 2024 | $0.00377416 | $0.00372213 | $0.00377416 | $0.0037449 | - | - |
| Oct-29 2024 | $0.0037449 | $0.00353662 | $0.00378328 | $0.00353662 | - | - |
| Oct-28 2024 | $0.00353662 | $0.00353662 | $0.00353662 | $0.00353662 | - | - |
| Oct-27 2024 | $0.00353662 | $0.00347817 | $0.00353662 | $0.00347817 | - | - |
| Oct-26 2024 | $0.00347817 | $0.00347817 | $0.00354569 | $0.00354569 | - | - |
| Oct-25 2024 | $0.00354569 | $0.00354569 | $0.00375279 | $0.00375279 | - | - |
| Oct-24 2024 | $0.00375279 | $0.00375279 | $0.00414623 | $0.00414623 | - | - |
| Oct-23 2024 | $0.00414623 | $0.00414623 | $0.00414623 | $0.00414623 | - | - |