時価総額 $3.23T
-0.21%
ボリューム24h $277.87B
-11.77%
BTC % 54.1%
-0.16%
ETH % 11%
0.63%
硬貨
33.708
+7
取引所
885
最後の更新
46 秒 前
Swapr (SWPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
| Mar-20 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
| Mar-19 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
| Mar-18 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
| Mar-17 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
| Mar-16 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
| Mar-15 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
| Mar-14 2025 | $0.0069206 | $0.00669576 | $0.0069206 | $0.00669576 | - | - |
| Mar-13 2025 | $0.00669576 | $0.00669576 | $0.00695374 | $0.00695374 | - | - |
| Mar-12 2025 | $0.00695374 | $0.00695374 | $0.00740194 | $0.00740194 | - | - |
| Mar-11 2025 | $0.00740194 | $0.00740194 | $0.00740194 | $0.00740194 | - | - |
| Mar-10 2025 | $0.00740194 | $0.00740194 | $0.00740194 | $0.00740194 | - | - |
| Mar-09 2025 | $0.00740194 | $0.00740194 | $0.00807207 | $0.00807207 | - | - |
| Mar-08 2025 | $0.00807207 | $0.00774909 | $0.00808036 | $0.00783549 | - | - |
| Mar-07 2025 | $0.00783549 | $0.00783549 | $0.00830197 | $0.00830197 | - | - |