時価総額 $2.21T
-2.66%
ボリューム24h $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
硬貨
28.650
+14
取引所
885
最後の更新
57 秒 前
Swapr (SWPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00469881 | $0.00469881 | $0.00517751 | $0.00516605 | - | - |
| Aug-28 2024 | $0.00516605 | $0.00410265 | $0.00516605 | $0.00410265 | - | - |
| Aug-27 2024 | $0.00410265 | $0.00410265 | $0.00467324 | $0.00467324 | - | - |
| Aug-26 2024 | $0.00467324 | $0.0046131 | $0.00467324 | $0.0046131 | - | - |
| Aug-25 2024 | $0.0046131 | $0.00458089 | $0.0046131 | $0.00460479 | - | - |
| Aug-24 2024 | $0.00460479 | $0.00459676 | $0.00575787 | $0.00575787 | - | - |
| Aug-23 2024 | $0.00576733 | $0.00541955 | $0.00576733 | $0.00542101 | - | - |
| Aug-22 2024 | $0.00542101 | $0.00521223 | $0.00551387 | $0.00521223 | - | - |
| Aug-21 2024 | $0.00521223 | $0.00521223 | $0.00558194 | $0.00558194 | - | - |
| Aug-20 2024 | $0.00558194 | $0.00542821 | $0.00558194 | $0.00542821 | - | - |
| Aug-19 2024 | $0.00542821 | $0.00542821 | $0.0055829 | $0.0055829 | - | - |
| Aug-18 2024 | $0.0055829 | $0.0051883 | $0.0055829 | $0.00553407 | - | - |
| Aug-17 2024 | $0.00553407 | $0.0051663 | $0.00553407 | $0.00516887 | - | - |
| Aug-16 2024 | $0.00516887 | $0.00488548 | $0.00555516 | $0.00553085 | - | - |
| Aug-15 2024 | $0.00553085 | $0.00479362 | $0.00572649 | $0.00503904 | - | - |