時価総額 $2.27T
5.28%
ボリューム24h $188.30B
-1.03%
BTC % 52.78%
0.56%
ETH % 14%
3.21%
硬貨
28.424
+14
取引所
885
最後の更新
50 秒 前
Swapr (SWPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00554619 | $0.00502561 | $0.00554619 | $0.00502608 | - | - |
| Aug-07 2024 | $0.00502608 | $0.00502608 | $0.00680299 | $0.00680299 | - | - |
| Aug-06 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
| Aug-05 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
| Aug-04 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
| Aug-03 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
| Aug-02 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
| Aug-01 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
| Jul-31 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
| Jul-30 2024 | $0.00680299 | $0.0065022 | $0.00680299 | $0.0065022 | $0 | - |
| Jul-29 2024 | $0.0065022 | $0.00625452 | $0.0065022 | $0.00625452 | $0 | - |
| Jul-28 2024 | $0.00625452 | $0.00594209 | $0.00625452 | $0.00594209 | $0 | - |
| Jul-27 2024 | $0.00594209 | $0.00184995 | $0.00832192 | $0.00832192 | $2 | - |
| Jul-26 2024 | $0.00832192 | $0.00832192 | $0.00832192 | $0.00832192 | - | - |
| Jul-25 2024 | $0.00832192 | $0.00832192 | $0.00832192 | $0.00832192 | - | - |