時価総額 $2.19T
0.22%
ボリューム24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
硬貨
28.786
+12
取引所
885
最後の更新
38 秒 前
Swapr (SWPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00364608 | $0.00364608 | $0.00364608 | $0.00364608 | - | - |
| Sep-16 2024 | $0.00364608 | $0.00362668 | $0.00376981 | $0.00376981 | - | - |
| Sep-15 2024 | $0.00376981 | $0.00376981 | $0.00450166 | $0.00384659 | - | - |
| Sep-14 2024 | $0.00384659 | $0.00384659 | $0.00443883 | $0.00443883 | - | - |
| Sep-13 2024 | $0.00443883 | $0.00443883 | $0.00443883 | $0.00443883 | - | - |
| Sep-12 2024 | $0.00443883 | $0.00443883 | $0.00443883 | $0.00443883 | - | - |
| Sep-11 2024 | $0.00443883 | $0.00372092 | $0.00443883 | $0.00372092 | - | - |
| Sep-10 2024 | $0.00372092 | $0.00372092 | $0.00376938 | $0.00376938 | - | - |
| Sep-09 2024 | $0.00376938 | $0.00363822 | $0.00439569 | $0.00363822 | - | - |
| Sep-08 2024 | $0.00363822 | $0.00363822 | $0.00368925 | $0.00368925 | - | - |
| Sep-07 2024 | $0.00368925 | $0.00352791 | $0.00368925 | $0.00352791 | - | - |
| Sep-06 2024 | $0.00352791 | $0.00352791 | $0.0038026 | $0.00378449 | - | - |
| Sep-05 2024 | $0.00378449 | $0.00378449 | $0.00390368 | $0.0038882 | - | - |
| Sep-04 2024 | $0.00390883 | $0.0037598 | $0.00393186 | $0.00386772 | - | - |
| Sep-03 2024 | $0.00390639 | $0.00387702 | $0.00404323 | $0.00404323 | - | - |