時価総額 $4.24T
1.59%
ボリューム24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
硬貨
33.114
+14
取引所
885
最後の更新
1 分 前
Surviving Soldiers (SSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.085568 | $0.085568 | $0.085568 | $0.085568 | - | - |
| Sep-09 2025 | $0.085568 | $0.085309 | $0.085568 | $0.085309 | - | - |
| Sep-08 2025 | $0.085309 | $0.08347 | $0.085309 | $0.08347 | $98 | - |
| Sep-07 2025 | $0.08347 | $0.08347 | $0.08347 | $0.08347 | - | - |
| Sep-06 2025 | $0.08347 | $0.082674 | $0.083604 | $0.082674 | - | - |
| Sep-05 2025 | $0.082674 | $0.082674 | $0.082674 | $0.082674 | - | - |
| Sep-04 2025 | $0.082674 | $0.082674 | $0.082674 | $0.082674 | - | - |
| Sep-03 2025 | $0.082674 | $0.082674 | $0.082674 | $0.082674 | - | - |
| Sep-02 2025 | $0.082674 | $0.082447 | $0.082674 | $0.082447 | - | - |
| Sep-01 2025 | $0.082447 | $0.082447 | $0.083404 | $0.083404 | - | - |
| Aug-31 2025 | $0.083404 | $0.083404 | $0.083735 | $0.083735 | - | - |
| Aug-30 2025 | $0.083457 | $0.083457 | $0.083457 | $0.083457 | - | - |
| Aug-29 2025 | $0.083457 | $0.083457 | $0.083457 | $0.083457 | - | - |
| Aug-28 2025 | $0.083457 | $0.083457 | $0.083457 | $0.083457 | - | - |
| Aug-27 2025 | $0.083457 | $0.083457 | $0.083918 | $0.083918 | - | - |