時価総額 $2.61T
-4.33%
ボリューム24h $243.85B
24.18%
BTC % 53.93%
-0.53%
ETH % 10.09%
-1.68%
硬貨
34.353
+8
取引所
885
最後の更新
1 分 前
Surviving Soldiers (SSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.082244 | $0.082244 | $0.082244 | $0.082244 | - | - |
| Dec-26 2025 | $0.082244 | $0.082244 | $0.082244 | $0.082244 | - | - |
| Dec-25 2025 | $0.082244 | $0.082244 | $0.082244 | $0.082244 | - | - |
| Dec-24 2025 | $0.082244 | $0.082244 | $0.082244 | $0.082244 | - | - |
| Dec-23 2025 | $0.082244 | $0.082244 | $0.082244 | $0.082244 | - | - |
| Dec-22 2025 | $0.082244 | $0.082244 | $0.082244 | $0.082244 | - | - |
| Dec-21 2025 | $0.082244 | $0.081387 | $0.082244 | $0.081387 | - | - |
| Dec-20 2025 | $0.081387 | $0.081387 | $0.081387 | $0.081387 | - | - |
| Dec-19 2025 | $0.081387 | $0.081387 | $0.081387 | $0.081387 | - | - |
| Dec-18 2025 | $0.081387 | $0.081387 | $0.081387 | $0.081387 | - | - |
| Dec-17 2025 | $0.081387 | $0.081387 | $0.08433 | $0.08433 | - | - |
| Dec-16 2025 | $0.084108 | $0.082489 | $0.084108 | $0.082489 | - | - |
| Dec-15 2025 | $0.082489 | $0.082489 | $0.086158 | $0.086158 | - | - |
| Dec-14 2025 | $0.086158 | $0.086158 | $0.086158 | $0.086158 | - | - |
| Dec-13 2025 | $0.086158 | $0.08435 | $0.08654 | $0.08435 | - | - |