時価総額 $4.12T
-0.66%
ボリューム24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
硬貨
32.839
+11
取引所
885
最後の更新
1 分 前
Surviving Soldiers (SSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.081804 | $0.081804 | $0.085141 | $0.085141 | - | - |
| Aug-20 2025 | $0.085141 | $0.080269 | $0.085141 | $0.082499 | $110 | - |
| Aug-19 2025 | $0.082499 | $0.082499 | $0.082499 | $0.082499 | - | - |
| Aug-18 2025 | $0.082253 | $0.081232 | $0.083556 | $0.083556 | - | - |
| Aug-17 2025 | $0.083556 | $0.080269 | $0.083901 | $0.080269 | - | - |
| Aug-16 2025 | $0.080269 | $0.080269 | $0.080269 | $0.080269 | - | - |
| Aug-15 2025 | $0.080269 | $0.080269 | $0.084222 | $0.084222 | - | - |
| Aug-14 2025 | $0.084222 | $0.082653 | $0.084222 | $0.082653 | - | - |
| Aug-13 2025 | $0.082492 | $0.081181 | $0.083136 | $0.081198 | $24 | - |
| Aug-12 2025 | $0.080445 | $0.080185 | $0.080445 | $0.080185 | - | - |
| Aug-11 2025 | $0.080185 | $0.078312 | $0.080185 | $0.078312 | - | - |
| Aug-10 2025 | $0.078312 | $0.078312 | $0.079435 | $0.079435 | - | - |
| Aug-09 2025 | $0.079435 | $0.077364 | $0.079435 | $0.077651 | - | - |
| Aug-08 2025 | $0.077651 | $0.076665 | $0.077651 | $0.076665 | - | - |
| Aug-07 2025 | $0.076651 | $0.075428 | $0.076651 | $0.075428 | $6 | - |