時価総額 $3.45T
0.08%
ボリューム24h $221.95B
-27.88%
BTC % 60.27%
0.26%
ETH % 8.8%
0.22%
硬貨
32.163
+14
取引所
885
最後の更新
2 分 前
Surviving Soldiers (SSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.066577 | $0.066577 | $0.066577 | $0.066577 | - | - |
| Jun-16 2025 | $0.066577 | $0.065248 | $0.066577 | $0.065248 | - | - |
| Jun-15 2025 | $0.065248 | $0.065248 | $0.065248 | $0.065248 | - | - |
| Jun-14 2025 | $0.065248 | $0.065248 | $0.065248 | $0.065248 | - | - |
| Jun-13 2025 | $0.065248 | $0.065248 | $0.06766 | $0.06766 | - | - |
| Jun-12 2025 | $0.06766 | $0.06766 | $0.067727 | $0.067727 | - | - |
| Jun-11 2025 | $0.067727 | $0.067198 | $0.067727 | $0.067198 | - | - |
| Jun-10 2025 | $0.067198 | $0.067198 | $0.067507 | $0.067507 | - | - |
| Jun-09 2025 | $0.067507 | $0.066193 | $0.067507 | $0.066193 | - | - |
| Jun-08 2025 | $0.066193 | $0.065871 | $0.066193 | $0.065984 | - | - |
| Jun-07 2025 | $0.064422 | $0.064422 | $0.064422 | $0.064422 | - | - |
| Jun-06 2025 | $0.064422 | $0.064422 | $0.064422 | $0.064422 | - | - |
| Jun-05 2025 | $0.064422 | $0.064422 | $0.067799 | $0.067643 | - | - |
| Jun-04 2025 | $0.067643 | $0.067503 | $0.067834 | $0.067503 | - | - |
| Jun-03 2025 | $0.067503 | $0.067503 | $0.067503 | $0.067503 | - | - |