時価総額 $3.79T
-5.03%
ボリューム24h $332.75B
41.94%
BTC % 55.97%
0.85%
ETH % 11.52%
-1.99%
硬貨
33.592
+7
取引所
885
最後の更新
1 分 前
Surviving Soldiers (SSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.104508 | $0.104508 | $0.106394 | $0.106394 | - | - |
| Nov-01 2025 | $0.106394 | $0.105169 | $0.106394 | $0.10539 | - | - |
| Oct-31 2025 | $0.104867 | $0.104867 | $0.104867 | $0.104867 | - | - |
| Oct-30 2025 | $0.104867 | $0.104867 | $0.111434 | $0.111434 | - | - |
| Oct-29 2025 | $0.111434 | $0.111434 | $0.111434 | $0.111434 | - | - |
| Oct-28 2025 | $0.111434 | $0.111434 | $0.111434 | $0.111434 | - | - |
| Oct-27 2025 | $0.111434 | $0.108339 | $0.111434 | $0.108339 | - | - |
| Oct-26 2025 | $0.108339 | $0.108339 | $0.110081 | $0.110081 | - | - |
| Oct-25 2025 | $0.110081 | $0.110081 | $0.110081 | $0.110081 | - | - |
| Oct-24 2025 | $0.110081 | $0.109774 | $0.110081 | $0.109774 | - | - |
| Oct-23 2025 | $0.109774 | $0.103365 | $0.109774 | $0.103365 | - | - |
| Oct-22 2025 | $0.103365 | $0.103365 | $0.103565 | $0.103565 | - | - |
| Oct-21 2025 | $0.103565 | $0.103565 | $0.108024 | $0.108024 | - | - |
| Oct-20 2025 | $0.108024 | $0.108024 | $0.109626 | $0.108636 | - | - |
| Oct-19 2025 | $0.108636 | $0.106892 | $0.108636 | $0.106892 | - | - |