時価総額 $3.23T
-0.21%
ボリューム24h $277.87B
-11.77%
BTC % 54.1%
-0.16%
ETH % 11%
0.63%
硬貨
33.708
+7
取引所
885
最後の更新
53 秒 前
Surviving Soldiers (SSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.083751 | $0.083751 | $0.083751 | $0.083751 | - | - |
| Nov-24 2025 | $0.083751 | $0.080699 | $0.083751 | $0.080699 | - | - |
| Nov-23 2025 | $0.080699 | $0.080699 | $0.080699 | $0.080699 | - | - |
| Nov-22 2025 | $0.080699 | $0.080699 | $0.080699 | $0.080699 | - | - |
| Nov-21 2025 | $0.080699 | $0.080699 | $0.084403 | $0.084403 | - | - |
| Nov-20 2025 | $0.084403 | $0.084403 | $0.087804 | $0.085349 | - | - |
| Nov-19 2025 | $0.085349 | $0.085071 | $0.09032 | $0.09032 | - | - |
| Nov-18 2025 | $0.09032 | $0.086856 | $0.09032 | $0.086856 | - | - |
| Nov-17 2025 | $0.086856 | $0.086856 | $0.090934 | $0.090934 | - | - |
| Nov-16 2025 | $0.090934 | $0.089936 | $0.091282 | $0.089936 | - | - |
| Nov-15 2025 | $0.089936 | $0.089204 | $0.089936 | $0.089204 | - | - |
| Nov-14 2025 | $0.089204 | $0.089204 | $0.089204 | $0.089204 | - | - |
| Nov-13 2025 | $0.088929 | $0.088929 | $0.093194 | $0.093008 | - | - |
| Nov-12 2025 | $0.093008 | $0.093008 | $0.09409 | $0.09409 | - | - |
| Nov-11 2025 | $0.09409 | $0.09409 | $0.096859 | $0.096859 | - | - |