時価総額 $4.19T 1.37%
ボリューム24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
硬貨 33.086 +11
取引所 885
最後の更新 31 秒 前
SuperVerse SUPER

SuperVerse (SUPER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-08 2025 $0.591561 $0.57922 $0.603983 $0.584711 $11,467,097 $366,322,227
Sep-07 2025 $0.585464 $0.579915 $0.598521 $0.590912 $6,957,245 $362,546,802
Sep-06 2025 $0.590696 $0.585647 $0.603113 $0.597667 $7,128,284 $365,786,681
Sep-05 2025 $0.597897 $0.563303 $0.619098 $0.563303 $25,560,957 $370,245,568
Sep-04 2025 $0.563316 $0.550465 $0.573043 $0.570835 $13,542,308 $348,831,375
Sep-03 2025 $0.57064 $0.556648 $0.573474 $0.563208 $9,166,915 $353,366,647
Sep-02 2025 $0.5629 $0.550492 $0.569709 $0.551535 $11,447,497 $348,573,963
Sep-01 2025 $0.550742 $0.543489 $0.577531 $0.568173 $12,377,344 $341,044,945
Aug-31 2025 $0.568347 $0.568347 $0.591188 $0.584329 $8,206,566 $351,947,153
Aug-30 2025 $0.584026 $0.56852 $0.591422 $0.577052 $10,192,378 $361,656,203
Aug-29 2025 $0.577242 $0.565178 $0.601538 $0.601538 $14,871,269 $357,455,318
Aug-28 2025 $0.601266 $0.586508 $0.605677 $0.596414 $14,396,772 $372,331,748
Aug-27 2025 $0.596114 $0.595145 $0.610541 $0.599825 $14,244,975 $369,141,447
Aug-26 2025 $0.600035 $0.589535 $0.609694 $0.592838 $13,807,437 $371,569,594
Aug-25 2025 $0.593496 $0.585091 $0.65154 $0.643845 $17,102,241 $367,520,265

SuperVerse(SUPER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、313日間分析、31-10-2024日から。