時価総額 $3.17T
0.43%
ボリューム24h $138.56B
-46.17%
BTC % 55.13%
0.09%
ETH % 11.17%
-0.26%
硬貨
33.858
+5
取引所
885
最後の更新
50 秒 前
SuperVerse (SUPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.217943 | $0.214984 | $0.22308 | $0.222834 | $10,165,655 | $138,865,394 |
| Dec-23 2025 | $0.222836 | $0.215867 | $0.228824 | $0.224299 | $13,033,529 | $141,983,264 |
| Dec-22 2025 | $0.224294 | $0.223331 | $0.231886 | $0.229511 | $18,407,369 | $142,911,919 |
| Dec-21 2025 | $0.229473 | $0.220813 | $0.246661 | $0.225024 | $49,791,000 | $146,212,123 |
| Dec-20 2025 | $0.225975 | $0.222554 | $0.228695 | $0.223586 | $11,070,310 | $143,983,394 |
| Dec-19 2025 | $0.223686 | $0.20456 | $0.225323 | $0.207436 | $11,310,893 | $142,524,683 |
| Dec-18 2025 | $0.207481 | $0.206464 | $0.224476 | $0.223955 | $11,586,914 | $132,199,616 |
| Dec-17 2025 | $0.223759 | $0.222417 | $0.238283 | $0.236697 | $10,559,828 | $142,571,174 |
| Dec-16 2025 | $0.236519 | $0.234615 | $0.240503 | $0.240503 | $10,946,879 | $150,701,628 |
| Dec-15 2025 | $0.240447 | $0.234428 | $0.264634 | $0.253317 | $16,424,264 | $153,204,204 |
| Dec-14 2025 | $0.253358 | $0.251849 | $0.267534 | $0.267534 | $12,617,593 | $161,430,749 |
| Dec-13 2025 | $0.267451 | $0.262563 | $0.270907 | $0.268601 | $14,604,547 | $170,410,122 |
| Dec-12 2025 | $0.268665 | $0.265642 | $0.292422 | $0.281023 | $29,895,909 | $171,183,731 |
| Dec-11 2025 | $0.27955 | $0.261779 | $0.279882 | $0.277637 | $27,759,092 | $178,119,361 |
| Dec-10 2025 | $0.276582 | $0.254777 | $0.303708 | $0.259524 | $82,364,312 | $176,228,237 |