時価総額 $2.63T
-3.88%
ボリューム24h $220.79B
-7.06%
BTC % 54.07%
-0.37%
ETH % 10.07%
-1.88%
硬貨
34.351
+7
取引所
885
最後の更新
2 分 前
SuperVerse (SUPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.122567 | $0.121063 | $0.125532 | $0.123361 | $7,110,453 | $78,095,237 |
| Mar-16 2026 | $0.123099 | $0.119816 | $0.123503 | $0.119816 | $8,322,244 | $78,434,431 |
| Mar-15 2026 | $0.120429 | $0.116362 | $0.120429 | $0.116362 | $5,832,176 | $76,733,187 |
| Mar-14 2026 | $0.116446 | $0.114269 | $0.116446 | $0.115727 | $4,240,975 | $74,195,517 |
| Mar-13 2026 | $0.115902 | $0.115902 | $0.119167 | $0.116231 | $6,563,602 | $73,848,825 |
| Mar-12 2026 | $0.115857 | $0.114485 | $0.115857 | $0.115474 | $5,167,341 | $73,820,216 |
| Mar-11 2026 | $0.115615 | $0.112922 | $0.115615 | $0.115316 | $4,750,578 | $73,665,857 |
| Mar-10 2026 | $0.115288 | $0.113381 | $0.117763 | $0.113381 | $5,714,427 | $73,457,499 |
| Mar-09 2026 | $0.113679 | $0.111741 | $0.115829 | $0.111741 | $5,221,198 | $72,432,601 |
| Mar-08 2026 | $0.112237 | $0.110175 | $0.114045 | $0.111887 | $4,635,571 | $71,513,503 |
| Mar-07 2026 | $0.111483 | $0.111483 | $0.114927 | $0.114927 | $4,120,132 | $71,033,375 |
| Mar-06 2026 | $0.115194 | $0.113965 | $0.120468 | $0.120457 | $5,712,115 | $73,397,648 |
| Mar-05 2026 | $0.12032 | $0.118949 | $0.125455 | $0.118949 | $12,246,155 | $76,663,627 |
| Mar-04 2026 | $0.119343 | $0.114928 | $0.120422 | $0.117287 | $7,138,389 | $76,041,411 |
| Mar-03 2026 | $0.116907 | $0.112446 | $0.118102 | $0.114003 | $6,842,367 | $74,488,934 |