時価総額 $4.21T
2.15%
ボリューム24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
硬貨
33.283
+13
取引所
885
最後の更新
50 秒 前
SuperVerse (SUPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.523436 | $0.508645 | $0.524754 | $0.523673 | $6,733,934 | $328,934,352 |
| Sep-27 2025 | $0.523741 | $0.520339 | $0.534556 | $0.52201 | $11,559,385 | $329,125,963 |
| Sep-26 2025 | $0.522102 | $0.485275 | $0.522798 | $0.486421 | $11,906,358 | $328,095,674 |
| Sep-25 2025 | $0.485735 | $0.483029 | $0.53598 | $0.5356 | $13,040,493 | $305,242,040 |
| Sep-24 2025 | $0.535599 | $0.526846 | $0.541101 | $0.533739 | $6,741,283 | $336,577,633 |
| Sep-23 2025 | $0.533931 | $0.525597 | $0.547972 | $0.535027 | $8,771,816 | $335,529,496 |
| Sep-22 2025 | $0.535052 | $0.528997 | $0.577815 | $0.576688 | $12,565,343 | $336,233,613 |
| Sep-21 2025 | $0.577117 | $0.577032 | $0.595069 | $0.592863 | $7,077,751 | $362,667,717 |
| Sep-20 2025 | $0.592855 | $0.589142 | $0.602595 | $0.595129 | $8,891,685 | $372,557,859 |
| Sep-19 2025 | $0.59525 | $0.592936 | $0.615199 | $0.611117 | $11,195,172 | $374,062,721 |
| Sep-18 2025 | $0.610448 | $0.594983 | $0.616749 | $0.599069 | $13,090,801 | $383,613,700 |
| Sep-17 2025 | $0.599038 | $0.571517 | $0.602445 | $0.595405 | $16,313,703 | $376,443,281 |
| Sep-16 2025 | $0.595171 | $0.587077 | $0.601726 | $0.598424 | $8,996,634 | $374,013,074 |
| Sep-15 2025 | $0.598761 | $0.582651 | $0.614823 | $0.604169 | $10,489,705 | $376,269,538 |
| Sep-14 2025 | $0.603956 | $0.599585 | $0.627571 | $0.627418 | $9,218,978 | $379,533,896 |