時価総額 $2.64T
3.84%
ボリューム24h $230.24B
23.23%
BTC % 54.34%
0.33%
ETH % 10.3%
2.62%
硬貨
34.467
+2
取引所
885
最後の更新
1 分 前
SuperVerse (SUPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.117389 | $0.110119 | $0.136456 | $0.119483 | $83,160,461 | $74,796,348 |
| Apr-06 2026 | $0.117823 | $0.09653 | $0.148054 | $0.09653 | $154,830,874 | $75,072,804 |
| Apr-05 2026 | $0.095539 | $0.093821 | $0.097566 | $0.097566 | $5,307,795 | $60,874,333 |
| Apr-04 2026 | $0.097258 | $0.096287 | $0.098233 | $0.097756 | $5,613,994 | $61,969,191 |
| Apr-03 2026 | $0.097923 | $0.097184 | $0.101495 | $0.097841 | $6,589,249 | $62,392,914 |
| Apr-02 2026 | $0.096905 | $0.096639 | $0.105407 | $0.105013 | $7,477,903 | $61,744,365 |
| Apr-01 2026 | $0.105009 | $0.104801 | $0.107371 | $0.107371 | $6,671,291 | $66,908,180 |
| Mar-31 2026 | $0.107226 | $0.103684 | $0.107738 | $0.10553 | $7,027,194 | $68,320,586 |
| Mar-30 2026 | $0.105721 | $0.105595 | $0.108588 | $0.105595 | $6,295,918 | $67,362,062 |
| Mar-29 2026 | $0.105828 | $0.105828 | $0.110611 | $0.110611 | $7,592,434 | $67,429,924 |
| Mar-28 2026 | $0.111356 | $0.110195 | $0.115923 | $0.110195 | $14,818,037 | $70,952,305 |
| Mar-27 2026 | $0.11033 | $0.10851 | $0.119411 | $0.119411 | $19,747,832 | $70,298,451 |
| Mar-26 2026 | $0.121927 | $0.119399 | $0.139338 | $0.119635 | $91,456,572 | $77,687,558 |
| Mar-25 2026 | $0.113921 | $0.110153 | $0.113921 | $0.110299 | $4,344,460 | $72,586,441 |
| Mar-24 2026 | $0.110035 | $0.107918 | $0.112267 | $0.112267 | $4,104,661 | $70,110,638 |