時価総額 $3.47T
-2.19%
ボリューム24h $261.38B
-31.96%
BTC % 55%
-0.01%
ETH % 11.49%
-0.08%
硬貨
34.049
+4
取引所
885
最後の更新
1 分 前
SuperVerse (SUPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.219131 | $0.21783 | $0.224875 | $0.220145 | $9,584,530 | $139,622,632 |
| Jan-13 2026 | $0.220108 | $0.207571 | $0.222102 | $0.207607 | $9,518,349 | $140,245,210 |
| Jan-12 2026 | $0.207655 | $0.20651 | $0.216885 | $0.214667 | $9,853,564 | $132,310,480 |
| Jan-11 2026 | $0.214373 | $0.211651 | $0.217664 | $0.214859 | $11,732,042 | $136,590,887 |
| Jan-10 2026 | $0.214732 | $0.213521 | $0.220892 | $0.217835 | $6,783,586 | $136,819,652 |
| Jan-09 2026 | $0.217867 | $0.215575 | $0.22202 | $0.21991 | $7,895,952 | $138,817,080 |
| Jan-08 2026 | $0.219967 | $0.211987 | $0.222325 | $0.22063 | $9,316,830 | $140,155,212 |
| Jan-07 2026 | $0.220636 | $0.21917 | $0.236109 | $0.235824 | $11,024,132 | $140,581,259 |
| Jan-06 2026 | $0.235588 | $0.225362 | $0.23945 | $0.234138 | $11,886,660 | $150,108,166 |
| Jan-05 2026 | $0.2342 | $0.224336 | $0.234665 | $0.22767 | $11,328,924 | $149,224,123 |
| Jan-04 2026 | $0.227147 | $0.222123 | $0.230544 | $0.222123 | $11,155,873 | $144,729,670 |
| Jan-03 2026 | $0.222133 | $0.217461 | $0.225651 | $0.220328 | $11,245,348 | $141,535,096 |
| Jan-02 2026 | $0.220402 | $0.209941 | $0.220618 | $0.211766 | $11,449,665 | $140,432,546 |
| Jan-01 2026 | $0.211635 | $0.198568 | $0.211635 | $0.203592 | $10,297,223 | $134,846,216 |
| Dec-31 2025 | $0.203603 | $0.202655 | $0.210931 | $0.209588 | $10,810,769 | $129,728,724 |