時価総額 $2.62T
-5.13%
ボリューム24h $345.61B
2.42%
BTC % 54.43%
-0.9%
ETH % 9.73%
-0.82%
硬貨
34.195
+7
取引所
885
最後の更新
29 秒 前
SuperVerse (SUPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.138441 | $0.136603 | $0.146719 | $0.141884 | $8,547,513 | $88,209,883 |
| Feb-03 2026 | $0.143079 | $0.139933 | $0.15023 | $0.150081 | $9,896,558 | $91,164,892 |
| Feb-02 2026 | $0.150629 | $0.144311 | $0.153976 | $0.147787 | $11,908,002 | $95,975,605 |
| Feb-01 2026 | $0.145056 | $0.145056 | $0.158018 | $0.151062 | $19,331,234 | $92,424,457 |
| Jan-31 2026 | $0.146858 | $0.142723 | $0.166688 | $0.166688 | $13,648,091 | $93,572,825 |
| Jan-30 2026 | $0.16535 | $0.165103 | $0.170904 | $0.170787 | $12,304,100 | $105,355,077 |
| Jan-29 2026 | $0.170385 | $0.168763 | $0.188079 | $0.188079 | $10,810,190 | $108,563,068 |
| Jan-28 2026 | $0.188185 | $0.18641 | $0.191537 | $0.19076 | $8,751,540 | $119,904,646 |
| Jan-27 2026 | $0.190609 | $0.18453 | $0.190902 | $0.190152 | $9,215,803 | $121,449,393 |
| Jan-26 2026 | $0.190101 | $0.184567 | $0.197107 | $0.189068 | $12,684,966 | $121,125,273 |
| Jan-25 2026 | $0.188908 | $0.186792 | $0.219533 | $0.199668 | $53,824,089 | $120,365,582 |
| Jan-24 2026 | $0.199751 | $0.188588 | $0.201035 | $0.19028 | $14,642,319 | $127,274,417 |
| Jan-23 2026 | $0.189921 | $0.186017 | $0.19878 | $0.186017 | $19,887,555 | $121,011,028 |
| Jan-22 2026 | $0.185226 | $0.183939 | $0.192768 | $0.18937 | $9,539,294 | $118,019,670 |
| Jan-21 2026 | $0.190697 | $0.184007 | $0.192594 | $0.184208 | $13,150,096 | $121,505,187 |