時価総額 $2.72T
-3.59%
ボリューム24h $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
硬貨
34.193
+7
取引所
885
最後の更新
2 分 前
SuperRare (RARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.020352 | $0.019865 | $0.021026 | $0.020819 | $5,260,452 | $16,786,434 |
| Feb-02 2026 | $0.020869 | $0.020456 | $0.020958 | $0.020803 | $5,813,099 | $17,212,985 |
| Feb-01 2026 | $0.020547 | $0.020547 | $0.022042 | $0.021193 | $5,503,417 | $16,947,363 |
| Jan-31 2026 | $0.02076 | $0.020249 | $0.024665 | $0.023977 | $18,220,151 | $17,123,507 |
| Jan-30 2026 | $0.023886 | $0.023556 | $0.024178 | $0.024178 | $4,837,370 | $19,701,203 |
| Jan-29 2026 | $0.024229 | $0.023869 | $0.025558 | $0.025558 | $6,155,619 | $19,984,588 |
| Jan-28 2026 | $0.025663 | $0.025257 | $0.025712 | $0.025706 | $3,408,566 | $21,167,443 |
| Jan-27 2026 | $0.025723 | $0.025176 | $0.025805 | $0.025695 | $3,235,799 | $21,216,974 |
| Jan-26 2026 | $0.025742 | $0.025277 | $0.025742 | $0.025431 | $3,347,796 | $21,232,802 |
| Jan-25 2026 | $0.025293 | $0.025044 | $0.026875 | $0.026612 | $6,361,584 | $20,861,814 |
| Jan-24 2026 | $0.026523 | $0.026221 | $0.026917 | $0.02683 | $4,392,501 | $21,876,448 |
| Jan-23 2026 | $0.026964 | $0.025323 | $0.028342 | $0.025323 | $16,854,115 | $22,240,181 |
| Jan-22 2026 | $0.025204 | $0.025204 | $0.027349 | $0.026184 | $8,838,867 | $20,788,528 |
| Jan-21 2026 | $0.026756 | $0.024517 | $0.027809 | $0.024517 | $32,129,034 | $22,068,906 |
| Jan-20 2026 | $0.024559 | $0.024482 | $0.026283 | $0.026283 | $8,362,926 | $20,256,868 |