時価総額 $4.03T
1.24%
ボリューム24h $173.38B
-73.63%
BTC % 55.14%
-0.18%
ETH % 11.83%
0.25%
硬貨
33.517
+1
取引所
885
最後の更新
9 秒 前
SuperRare (RARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.036354 | $0.035424 | $0.036558 | $0.035864 | $4,779,539 | $29,974,928 |
| Oct-23 2025 | $0.035743 | $0.034857 | $0.036235 | $0.034857 | $4,909,172 | $29,471,179 |
| Oct-22 2025 | $0.034418 | $0.033839 | $0.036322 | $0.036229 | $9,348,541 | $28,378,478 |
| Oct-21 2025 | $0.036438 | $0.036438 | $0.038893 | $0.03786 | $8,398,978 | $30,044,395 |
| Oct-20 2025 | $0.038011 | $0.036655 | $0.038532 | $0.037241 | $8,064,728 | $31,341,267 |
| Oct-19 2025 | $0.037557 | $0.036057 | $0.037833 | $0.036976 | $13,207,372 | $30,967,148 |
| Oct-18 2025 | $0.036894 | $0.035604 | $0.037081 | $0.035604 | $11,223,817 | $30,420,824 |
| Oct-17 2025 | $0.035632 | $0.03385 | $0.037686 | $0.036466 | $13,625,682 | $29,379,464 |
| Oct-16 2025 | $0.036141 | $0.036101 | $0.039266 | $0.038172 | $23,419,327 | $29,796,184 |
| Oct-15 2025 | $0.038085 | $0.037525 | $0.043597 | $0.037837 | $56,041,905 | $31,398,746 |
| Oct-14 2025 | $0.037975 | $0.03549 | $0.039395 | $0.039395 | $16,998,619 | $31,308,688 |
| Oct-13 2025 | $0.039612 | $0.036745 | $0.039724 | $0.037469 | $38,852,912 | $32,657,569 |
| Oct-12 2025 | $0.037527 | $0.034593 | $0.038079 | $0.036241 | $30,188,856 | $30,938,758 |
| Oct-11 2025 | $0.037945 | $0.03269 | $0.037945 | $0.033232 | $23,154,496 | $31,283,732 |
| Oct-10 2025 | $0.029573 | $0.027946 | $0.049922 | $0.04917 | $24,325,099 | $24,381,107 |