時価総額 $2.46T
2.56%
ボリューム24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
SuperRare (RARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.017845 | $0.017538 | $0.018616 | $0.018616 | $3,312,078 | $14,719,321 |
| Feb-22 2026 | $0.018647 | $0.018495 | $0.019271 | $0.018913 | $3,367,046 | $15,380,205 |
| Feb-21 2026 | $0.018972 | $0.018972 | $0.019325 | $0.019234 | $2,022,893 | $15,648,315 |
| Feb-20 2026 | $0.019253 | $0.018825 | $0.019369 | $0.019146 | $3,031,011 | $15,880,045 |
| Feb-19 2026 | $0.019152 | $0.018837 | $0.019418 | $0.019332 | $3,200,732 | $15,796,610 |
| Feb-18 2026 | $0.019328 | $0.019272 | $0.020117 | $0.020092 | $3,104,564 | $15,942,412 |
| Feb-17 2026 | $0.020094 | $0.019931 | $0.020405 | $0.020286 | $4,458,115 | $16,574,345 |
| Feb-16 2026 | $0.020447 | $0.01963 | $0.020447 | $0.019763 | $9,943,356 | $16,864,781 |
| Feb-15 2026 | $0.019638 | $0.019511 | $0.020716 | $0.020424 | $4,470,920 | $16,197,662 |
| Feb-14 2026 | $0.020521 | $0.019988 | $0.020532 | $0.020119 | $3,977,575 | $16,926,172 |
| Feb-13 2026 | $0.020097 | $0.019386 | $0.020198 | $0.019833 | $3,443,436 | $16,576,727 |
| Feb-12 2026 | $0.019881 | $0.019458 | $0.02026 | $0.020128 | $4,918,876 | $16,398,224 |
| Feb-11 2026 | $0.019983 | $0.01939 | $0.020212 | $0.020212 | $4,737,947 | $16,482,423 |
| Feb-10 2026 | $0.02018 | $0.020042 | $0.020453 | $0.020112 | $5,371,557 | $16,644,881 |
| Feb-09 2026 | $0.020283 | $0.019293 | $0.02079 | $0.019344 | $17,587,832 | $16,729,843 |