時価総額 $3.25T
-4.07%
ボリューム24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
硬貨
33.766
+7
取引所
885
最後の更新
2 分 前
SuperRare (RARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.024408 | $0.024408 | $0.025404 | $0.025263 | $4,328,925 | $20,125,382 |
| Dec-03 2025 | $0.025403 | $0.024764 | $0.025478 | $0.025142 | $4,142,946 | $20,945,829 |
| Dec-02 2025 | $0.025269 | $0.023455 | $0.025328 | $0.023737 | $5,420,724 | $20,835,381 |
| Dec-01 2025 | $0.023719 | $0.023152 | $0.024821 | $0.024821 | $6,854,120 | $19,556,974 |
| Nov-30 2025 | $0.025971 | $0.025584 | $0.026359 | $0.02586 | $5,012,317 | $21,413,712 |
| Nov-29 2025 | $0.02586 | $0.025598 | $0.026817 | $0.026048 | $9,481,783 | $21,322,230 |
| Nov-28 2025 | $0.026138 | $0.025389 | $0.026253 | $0.025788 | $6,921,030 | $21,552,123 |
| Nov-27 2025 | $0.025772 | $0.025772 | $0.026623 | $0.026261 | $12,856,572 | $21,249,720 |
| Nov-26 2025 | $0.026293 | $0.025336 | $0.026444 | $0.025836 | $5,747,148 | $21,679,599 |
| Nov-25 2025 | $0.02578 | $0.025431 | $0.026098 | $0.025816 | $5,337,520 | $21,256,539 |
| Nov-24 2025 | $0.025706 | $0.024913 | $0.026203 | $0.025154 | $8,270,145 | $21,195,418 |
| Nov-23 2025 | $0.025319 | $0.024945 | $0.026664 | $0.024945 | $13,881,207 | $20,876,873 |
| Nov-22 2025 | $0.025036 | $0.024316 | $0.025718 | $0.025718 | $9,685,591 | $20,643,060 |
| Nov-21 2025 | $0.024936 | $0.024936 | $0.029689 | $0.029443 | $18,349,528 | $20,560,578 |
| Nov-20 2025 | $0.029609 | $0.028542 | $0.032459 | $0.031452 | $45,035,052 | $24,413,651 |