時価総額 $3.17T
0.16%
ボリューム24h $120.47B
-34.69%
BTC % 55.21%
0.12%
ETH % 11.14%
-0.62%
硬貨
33.865
+7
取引所
885
最後の更新
21 秒 前
SuperRare (RARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.021393 | $0.020889 | $0.023482 | $0.021405 | $32,611,426 | $17,639,384 |
| Dec-23 2025 | $0.021234 | $0.020287 | $0.022237 | $0.02078 | $26,250,821 | $17,508,471 |
| Dec-22 2025 | $0.020694 | $0.020435 | $0.020864 | $0.020558 | $3,926,109 | $17,063,047 |
| Dec-21 2025 | $0.02056 | $0.020347 | $0.021031 | $0.020942 | $2,992,266 | $16,952,265 |
| Dec-20 2025 | $0.020981 | $0.020653 | $0.020981 | $0.020689 | $2,675,627 | $17,299,610 |
| Dec-19 2025 | $0.020703 | $0.01939 | $0.020703 | $0.019524 | $3,843,261 | $17,070,002 |
| Dec-18 2025 | $0.019554 | $0.019317 | $0.02058 | $0.020464 | $5,510,714 | $16,122,873 |
| Dec-17 2025 | $0.020546 | $0.020326 | $0.021875 | $0.021842 | $5,749,029 | $16,940,930 |
| Dec-16 2025 | $0.021846 | $0.021656 | $0.023007 | $0.021961 | $8,640,991 | $18,012,431 |
| Dec-15 2025 | $0.021975 | $0.021151 | $0.022619 | $0.021926 | $5,182,565 | $18,118,800 |
| Dec-14 2025 | $0.022082 | $0.022082 | $0.023405 | $0.023405 | $3,393,707 | $18,207,707 |
| Dec-13 2025 | $0.023365 | $0.023048 | $0.024003 | $0.023048 | $6,706,757 | $19,265,434 |
| Dec-12 2025 | $0.023008 | $0.022603 | $0.023692 | $0.023496 | $4,364,272 | $18,970,621 |
| Dec-11 2025 | $0.023466 | $0.022804 | $0.023826 | $0.023826 | $5,549,194 | $19,348,857 |
| Dec-10 2025 | $0.023965 | $0.023965 | $0.024856 | $0.024856 | $7,142,257 | $19,759,878 |