時価総額 $4.03T 1.24%
ボリューム24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
硬貨 33.517 +1
取引所 885
最後の更新 9 秒 前
SuperRare RARE

SuperRare (RARE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.036354 $0.035424 $0.036558 $0.035864 $4,779,539 $29,974,928
Oct-23 2025 $0.035743 $0.034857 $0.036235 $0.034857 $4,909,172 $29,471,179
Oct-22 2025 $0.034418 $0.033839 $0.036322 $0.036229 $9,348,541 $28,378,478
Oct-21 2025 $0.036438 $0.036438 $0.038893 $0.03786 $8,398,978 $30,044,395
Oct-20 2025 $0.038011 $0.036655 $0.038532 $0.037241 $8,064,728 $31,341,267
Oct-19 2025 $0.037557 $0.036057 $0.037833 $0.036976 $13,207,372 $30,967,148
Oct-18 2025 $0.036894 $0.035604 $0.037081 $0.035604 $11,223,817 $30,420,824
Oct-17 2025 $0.035632 $0.03385 $0.037686 $0.036466 $13,625,682 $29,379,464
Oct-16 2025 $0.036141 $0.036101 $0.039266 $0.038172 $23,419,327 $29,796,184
Oct-15 2025 $0.038085 $0.037525 $0.043597 $0.037837 $56,041,905 $31,398,746
Oct-14 2025 $0.037975 $0.03549 $0.039395 $0.039395 $16,998,619 $31,308,688
Oct-13 2025 $0.039612 $0.036745 $0.039724 $0.037469 $38,852,912 $32,657,569
Oct-12 2025 $0.037527 $0.034593 $0.038079 $0.036241 $30,188,856 $30,938,758
Oct-11 2025 $0.037945 $0.03269 $0.037945 $0.033232 $23,154,496 $31,283,732
Oct-10 2025 $0.029573 $0.027946 $0.049922 $0.04917 $24,325,099 $24,381,107

SuperRare(RARE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1530日間分析、17-08-2021日から。