時価総額 $2.25T
-3.71%
ボリューム24h $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
硬貨
28.617
+22
取引所
885
最後の更新
2 分 前
SuperRare (RARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.183406 | $0.180953 | $0.192539 | $0.189658 | $92,473,681 | $130,062,787 |
| Aug-26 2024 | $0.191108 | $0.191108 | $0.254536 | $0.25034 | $143,326,188 | $135,513,983 |
| Aug-25 2024 | $0.254607 | $0.227695 | $0.256256 | $0.239973 | $139,691,515 | $180,540,752 |
| Aug-24 2024 | $0.241941 | $0.237799 | $0.267936 | $0.260391 | $159,891,644 | $171,559,529 |
| Aug-23 2024 | $0.259867 | $0.250184 | $0.284997 | $0.274251 | $160,291,557 | $184,270,917 |
| Aug-22 2024 | $0.272168 | $0.249678 | $0.27304 | $0.254389 | $194,871,264 | $192,993,792 |
| Aug-21 2024 | $0.252108 | $0.234721 | $0.292042 | $0.234721 | $345,386,893 | $178,769,214 |
| Aug-20 2024 | $0.2354 | $0.205755 | $0.269111 | $0.216151 | $361,095,168 | $166,921,594 |
| Aug-19 2024 | $0.216232 | $0.205954 | $0.287825 | $0.263581 | $396,509,325 | $153,329,921 |
| Aug-18 2024 | $0.267784 | $0.217574 | $0.342666 | $0.222546 | $789,508,989 | $187,878,572 |
| Aug-17 2024 | $0.22097 | $0.14594 | $0.23486 | $0.153526 | $650,845,106 | $155,033,554 |
| Aug-16 2024 | $0.151999 | $0.096012 | $0.161428 | $0.101039 | $273,327,997 | $106,643,744 |
| Aug-15 2024 | $0.101583 | $0.074967 | $0.105071 | $0.07645 | $86,942,087 | $71,271,848 |
| Aug-14 2024 | $0.076707 | $0.076228 | $0.083737 | $0.08279 | $9,048,228 | $53,818,207 |
| Aug-13 2024 | $0.082048 | $0.081023 | $0.087374 | $0.085864 | $18,772,123 | $57,565,950 |