時価総額 NZ$3.68T
-7.87%
ボリューム24h NZ$293.67B
32.33%
BTC % 49.98%
2.4%
ETH % 16.64%
1.62%
硬貨
27.957
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | NZ$0.146026 | NZ$0.14528 | NZ$0.152912 | NZ$0.152912 | NZ$2,127,570 | NZ$102,441,041 |
| Jul-02 2024 | NZ$0.152599 | NZ$0.152215 | NZ$0.154296 | NZ$0.153617 | NZ$2,051,337 | NZ$107,052,082 |
| Jul-01 2024 | NZ$0.154712 | NZ$0.153172 | NZ$0.157162 | NZ$0.154097 | NZ$2,450,869 | NZ$108,534,277 |
| Jun-30 2024 | NZ$0.154433 | NZ$0.148473 | NZ$0.154433 | NZ$0.150386 | NZ$1,905,882 | NZ$108,338,410 |
| Jun-29 2024 | NZ$0.150505 | NZ$0.149017 | NZ$0.154537 | NZ$0.149406 | NZ$2,702,057 | NZ$105,583,120 |
| Jun-28 2024 | NZ$0.149136 | NZ$0.149136 | NZ$0.159413 | NZ$0.15228 | NZ$8,380,115 | NZ$104,623,049 |
| Jun-27 2024 | NZ$0.15282 | NZ$0.145056 | NZ$0.153102 | NZ$0.151112 | NZ$4,668,694 | NZ$107,207,003 |
| Jun-26 2024 | NZ$0.152912 | NZ$0.152912 | NZ$0.159957 | NZ$0.157581 | NZ$7,861,299 | NZ$107,272,119 |
| Jun-25 2024 | NZ$0.157623 | NZ$0.154231 | NZ$0.158031 | NZ$0.154231 | NZ$2,605,203 | NZ$110,576,571 |
| Jun-24 2024 | NZ$0.1537 | NZ$0.149142 | NZ$0.154398 | NZ$0.153794 | NZ$3,176,905 | NZ$107,825,052 |
| Jun-23 2024 | NZ$0.15291 | NZ$0.15291 | NZ$0.159859 | NZ$0.156479 | NZ$2,184,333 | NZ$107,270,879 |
| Jun-22 2024 | NZ$0.156525 | NZ$0.156363 | NZ$0.158576 | NZ$0.158576 | NZ$1,711,171 | NZ$109,806,373 |
| Jun-21 2024 | NZ$0.15921 | NZ$0.154255 | NZ$0.160317 | NZ$0.156764 | NZ$3,030,978 | NZ$111,689,867 |
| Jun-20 2024 | NZ$0.157209 | NZ$0.156778 | NZ$0.162318 | NZ$0.157885 | NZ$3,585,764 | NZ$110,286,399 |
| Jun-19 2024 | NZ$0.157954 | NZ$0.153906 | NZ$0.159491 | NZ$0.155591 | NZ$4,753,839 | NZ$110,809,595 |
SuperRare（RARE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1052日間分析、17-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63455 NZD.