時価総額 $2.27T
0.12%
ボリューム24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
硬貨
28.995
+20
取引所
885
最後の更新
1 分 前
SuperRare (RARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.112233 | $0.108774 | $0.115976 | $0.115769 | $10,604,314 | $80,600,843 |
| Oct-02 2024 | $0.114764 | $0.11255 | $0.125018 | $0.120667 | $23,030,756 | $82,418,817 |
| Oct-01 2024 | $0.119885 | $0.118631 | $0.149865 | $0.141548 | $32,496,994 | $86,096,332 |
| Sep-30 2024 | $0.143178 | $0.141363 | $0.146439 | $0.145575 | $13,432,784 | $102,819,765 |
| Sep-29 2024 | $0.144883 | $0.13869 | $0.147474 | $0.143091 | $10,073,355 | $104,043,917 |
| Sep-28 2024 | $0.142351 | $0.141633 | $0.150748 | $0.148884 | $10,331,246 | $102,225,548 |
| Sep-27 2024 | $0.149524 | $0.144298 | $0.15169 | $0.144334 | $19,591,922 | $107,377,251 |
| Sep-26 2024 | $0.144506 | $0.136844 | $0.144751 | $0.138365 | $24,484,975 | $103,773,129 |
| Sep-25 2024 | $0.136634 | $0.134404 | $0.140203 | $0.1374 | $14,306,255 | $98,120,245 |
| Sep-24 2024 | $0.137899 | $0.130718 | $0.137899 | $0.133622 | $12,268,677 | $99,029,042 |
| Sep-23 2024 | $0.133366 | $0.129867 | $0.134633 | $0.129867 | $13,871,678 | $95,773,615 |
| Sep-22 2024 | $0.131296 | $0.127335 | $0.133334 | $0.13277 | $14,736,737 | $94,286,960 |
| Sep-21 2024 | $0.130459 | $0.126444 | $0.130459 | $0.129969 | $8,692,551 | $93,686,068 |
| Sep-20 2024 | $0.130617 | $0.12802 | $0.136359 | $0.132541 | $16,382,283 | $93,799,758 |
| Sep-19 2024 | $0.13233 | $0.131157 | $0.135055 | $0.131793 | $19,228,223 | $95,030,176 |