時価総額 $2.63T
6.61%
ボリューム24h $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
硬貨
29.421
+20
取引所
885
最後の更新
2 分 前
SuperRare (RARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.125286 | $0.097772 | $0.125319 | $0.098492 | $77,809,147 | $89,975,824 |
| Nov-04 2024 | $0.097301 | $0.097301 | $0.112121 | $0.109541 | $21,765,455 | $69,877,832 |
| Nov-03 2024 | $0.108484 | $0.102638 | $0.114878 | $0.114878 | $32,951,818 | $77,909,444 |
| Nov-02 2024 | $0.115273 | $0.113135 | $0.138501 | $0.125942 | $124,725,354 | $82,785,061 |
| Nov-01 2024 | $0.127043 | $0.097094 | $0.128652 | $0.099947 | $104,383,651 | $91,237,744 |
| Oct-31 2024 | $0.099875 | $0.099872 | $0.105849 | $0.105849 | $3,665,727 | $71,726,473 |
| Oct-30 2024 | $0.105912 | $0.104476 | $0.107846 | $0.107846 | $3,677,765 | $76,062,206 |
| Oct-29 2024 | $0.107774 | $0.102806 | $0.109003 | $0.102806 | $4,814,905 | $77,399,556 |
| Oct-28 2024 | $0.103502 | $0.100407 | $0.10431 | $0.103414 | $4,652,284 | $74,328,122 |
| Oct-27 2024 | $0.103687 | $0.100133 | $0.104245 | $0.100133 | $3,698,953 | $74,461,082 |
| Oct-26 2024 | $0.099914 | $0.097305 | $0.101199 | $0.098274 | $7,941,977 | $71,751,370 |
| Oct-25 2024 | $0.105688 | $0.105688 | $0.1156 | $0.1156 | $4,331,095 | $75,897,710 |
| Oct-24 2024 | $0.115002 | $0.11392 | $0.116833 | $0.115322 | $2,940,060 | $82,586,577 |
| Oct-23 2024 | $0.115689 | $0.111638 | $0.120661 | $0.120661 | $7,633,234 | $83,079,799 |
| Oct-22 2024 | $0.121307 | $0.116777 | $0.121307 | $0.119095 | $9,222,834 | $87,114,728 |