時価総額 $2.55T
-0.49%
ボリューム24h $132.19B
-30.18%
BTC % 50.81%
0.13%
ETH % 15.74%
-2.47%
硬貨
28.212
+25
取引所
885
最後の更新
1 分 前
SuperRare (RARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.084164 | $0.083881 | $0.094279 | $0.093273 | $5,296,251 | $59,047,874 |
| Jul-22 2024 | $0.093144 | $0.090325 | $0.0948 | $0.094474 | $12,574,977 | $65,348,007 |
| Jul-21 2024 | $0.095142 | $0.091777 | $0.095142 | $0.094841 | $1,796,502 | $66,750,504 |
| Jul-20 2024 | $0.094881 | $0.094254 | $0.09666 | $0.094891 | $1,550,221 | $66,567,185 |
| Jul-19 2024 | $0.094779 | $0.09081 | $0.094886 | $0.092707 | $1,310,961 | $66,495,833 |
| Jul-18 2024 | $0.092611 | $0.090785 | $0.095445 | $0.094166 | $1,495,091 | $64,975,094 |
| Jul-17 2024 | $0.093512 | $0.09205 | $0.096512 | $0.09205 | $2,647,856 | $65,606,793 |
| Jul-16 2024 | $0.091551 | $0.09041 | $0.094281 | $0.094281 | $2,725,078 | $64,231,509 |
| Jul-15 2024 | $0.094139 | $0.092606 | $0.096167 | $0.092606 | $3,559,429 | $66,046,664 |
| Jul-14 2024 | $0.092952 | $0.089711 | $0.092952 | $0.089711 | $1,430,699 | $65,209,736 |
| Jul-13 2024 | $0.090088 | $0.088363 | $0.090088 | $0.089204 | $1,218,899 | $63,200,805 |
| Jul-12 2024 | $0.088459 | $0.085559 | $0.088504 | $0.087265 | $1,290,963 | $62,057,809 |
| Jul-11 2024 | $0.087114 | $0.087096 | $0.089541 | $0.087096 | $1,608,831 | $61,114,193 |
| Jul-10 2024 | $0.087001 | $0.086003 | $0.087242 | $0.086413 | $1,478,786 | $61,035,332 |
| Jul-09 2024 | $0.086396 | $0.084648 | $0.086737 | $0.084944 | $1,895,645 | $60,611,117 |