時価総額 $4.00T
1.36%
ボリューム24h $337.14B
26.99%
BTC % 55.22%
0.72%
ETH % 11.95%
0.58%
硬貨
33.461
+12
取引所
885
最後の更新
1 分 前
Sun (New) (SUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.023161 | $0.022826 | $0.02329 | $0.023009 | $18,754,134 | $444,040,906 |
| Oct-18 2025 | $0.023006 | $0.022671 | $0.023101 | $0.022683 | $19,128,124 | $441,059,278 |
| Oct-17 2025 | $0.022677 | $0.022492 | $0.023521 | $0.023423 | $44,371,735 | $434,748,212 |
| Oct-16 2025 | $0.023425 | $0.023384 | $0.024136 | $0.023872 | $43,768,544 | $449,083,001 |
| Oct-15 2025 | $0.023888 | $0.023825 | $0.02433 | $0.024113 | $38,193,418 | $457,947,275 |
| Oct-14 2025 | $0.024128 | $0.02382 | $0.024962 | $0.02496 | $63,348,731 | $462,545,922 |
| Oct-13 2025 | $0.024957 | $0.024814 | $0.025141 | $0.024844 | $43,187,151 | $478,419,470 |
| Oct-12 2025 | $0.024878 | $0.023705 | $0.024976 | $0.023853 | $56,917,647 | $476,897,383 |
| Oct-11 2025 | $0.023858 | $0.023782 | $0.024695 | $0.024695 | $91,839,287 | $457,343,297 |
| Oct-10 2025 | $0.024673 | $0.023085 | $0.025789 | $0.025578 | $110,567,993 | $472,946,857 |
| Oct-09 2025 | $0.02558 | $0.02558 | $0.02763 | $0.027391 | $71,182,734 | $490,327,731 |
| Oct-08 2025 | $0.027387 | $0.025326 | $0.027786 | $0.025922 | $95,705,244 | $525,102,678 |
| Oct-07 2025 | $0.025905 | $0.025053 | $0.025905 | $0.025065 | $56,239,479 | $496,682,420 |
| Oct-06 2025 | $0.02506 | $0.024727 | $0.025141 | $0.024741 | $20,623,649 | $480,464,728 |
| Oct-05 2025 | $0.02475 | $0.024721 | $0.02489 | $0.024819 | $22,289,588 | $474,516,218 |