時価総額 $2.49T
-1.65%
ボリューム24h $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
硬貨
34.246
+3
取引所
885
最後の更新
16 秒 前
Sun (New) (SUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.017025 | $0.016887 | $0.017047 | $0.016954 | $11,582,307 | $327,094,829 |
| Feb-20 2026 | $0.016953 | $0.016878 | $0.017369 | $0.0173 | $15,029,838 | $325,704,462 |
| Feb-19 2026 | $0.017288 | $0.017006 | $0.017535 | $0.017253 | $17,073,155 | $332,137,276 |
| Feb-18 2026 | $0.017254 | $0.016995 | $0.017437 | $0.017054 | $15,646,433 | $331,476,942 |
| Feb-17 2026 | $0.017051 | $0.01696 | $0.017561 | $0.017381 | $18,625,459 | $327,577,428 |
| Feb-16 2026 | $0.017376 | $0.016991 | $0.017806 | $0.017805 | $17,381,612 | $333,802,721 |
| Feb-15 2026 | $0.017811 | $0.017203 | $0.017811 | $0.017453 | $27,507,229 | $342,162,571 |
| Feb-14 2026 | $0.017457 | $0.017088 | $0.017615 | $0.017142 | $15,242,633 | $335,352,806 |
| Feb-13 2026 | $0.017137 | $0.016956 | $0.017154 | $0.017079 | $14,133,654 | $329,193,975 |
| Feb-12 2026 | $0.017086 | $0.016711 | $0.017086 | $0.016746 | $16,860,961 | $328,219,879 |
| Feb-11 2026 | $0.01674 | $0.016547 | $0.016771 | $0.016763 | $18,393,105 | $321,571,429 |
| Feb-10 2026 | $0.016762 | $0.016602 | $0.016791 | $0.016651 | $16,326,142 | $321,974,528 |
| Feb-09 2026 | $0.016644 | $0.016644 | $0.017129 | $0.01697 | $14,928,759 | $319,705,008 |
| Feb-08 2026 | $0.016973 | $0.016931 | $0.017614 | $0.017049 | $24,159,159 | $326,019,064 |
| Feb-07 2026 | $0.017036 | $0.01612 | $0.017036 | $0.016501 | $24,788,226 | $327,222,874 |