時価総額 $4.19T
1.41%
ボリューム24h $353.66B
33%
BTC % 54.21%
0.51%
ETH % 12.07%
0.49%
硬貨
33.286
+15
取引所
885
最後の更新
49 秒 前
Sun (New) (SUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.025255 | $0.025245 | $0.026341 | $0.026341 | $61,315,549 | $484,134,212 |
| Sep-28 2025 | $0.026334 | $0.024949 | $0.027294 | $0.02544 | $132,189,745 | $504,820,539 |
| Sep-27 2025 | $0.02541 | $0.023882 | $0.026559 | $0.024607 | $86,555,908 | $487,087,418 |
| Sep-26 2025 | $0.024608 | $0.023664 | $0.025636 | $0.025164 | $83,773,554 | $471,700,151 |
| Sep-25 2025 | $0.025093 | $0.025093 | $0.029671 | $0.02849 | $91,145,117 | $481,004,663 |
| Sep-24 2025 | $0.028514 | $0.028146 | $0.030931 | $0.030931 | $82,190,361 | $546,554,492 |
| Sep-23 2025 | $0.030917 | $0.03002 | $0.034841 | $0.032434 | $210,975,424 | $592,604,907 |
| Sep-22 2025 | $0.032398 | $0.025797 | $0.039756 | $0.027694 | $971,053,348 | $620,988,798 |
| Sep-21 2025 | $0.027632 | $0.027568 | $0.032692 | $0.032692 | $285,587,600 | $529,628,897 |
| Sep-20 2025 | $0.032753 | $0.023872 | $0.037301 | $0.023984 | $690,741,812 | $627,757,916 |
| Sep-19 2025 | $0.023994 | $0.022892 | $0.026249 | $0.024426 | $232,421,484 | $459,871,470 |
| Sep-18 2025 | $0.024421 | $0.020536 | $0.027001 | $0.020536 | $242,824,940 | $468,054,725 |
| Sep-17 2025 | $0.020533 | $0.020063 | $0.020589 | $0.020238 | $26,517,043 | $393,531,172 |
| Sep-16 2025 | $0.020236 | $0.020202 | $0.020477 | $0.020429 | $21,421,157 | $387,831,990 |
| Sep-15 2025 | $0.020421 | $0.020282 | $0.02096 | $0.020717 | $28,281,600 | $391,367,974 |