時価総額 $3.16T
-1.91%
ボリューム24h $201.23B
0.32%
BTC % 55.11%
0.2%
ETH % 11.21%
-1.07%
硬貨
33.853
+6
取引所
885
最後の更新
15 秒 前
Sun (New) (SUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.020124 | $0.02011 | $0.020329 | $0.020308 | $13,286,222 | $386,199,326 |
| Dec-22 2025 | $0.020313 | $0.020311 | $0.020586 | $0.020525 | $23,557,579 | $389,816,359 |
| Dec-21 2025 | $0.02052 | $0.020103 | $0.020543 | $0.020127 | $24,768,377 | $393,788,457 |
| Dec-20 2025 | $0.020129 | $0.020074 | $0.020319 | $0.020123 | $18,437,423 | $386,286,049 |
| Dec-19 2025 | $0.020125 | $0.019315 | $0.020132 | $0.019411 | $22,191,683 | $386,189,480 |
| Dec-18 2025 | $0.019406 | $0.019238 | $0.020269 | $0.020262 | $23,998,402 | $372,388,398 |
| Dec-17 2025 | $0.020267 | $0.020217 | $0.02047 | $0.02036 | $21,688,010 | $388,912,979 |
| Dec-16 2025 | $0.020352 | $0.020148 | $0.020369 | $0.020345 | $17,221,700 | $390,521,767 |
| Dec-15 2025 | $0.020329 | $0.020154 | $0.020521 | $0.020157 | $23,500,670 | $390,076,498 |
| Dec-14 2025 | $0.020147 | $0.020114 | $0.020227 | $0.020131 | $15,433,710 | $386,582,229 |
| Dec-13 2025 | $0.020134 | $0.02009 | $0.020396 | $0.020391 | $14,789,661 | $386,320,566 |
| Dec-12 2025 | $0.020385 | $0.020385 | $0.020924 | $0.020899 | $20,542,226 | $391,137,208 |
| Dec-11 2025 | $0.020901 | $0.020412 | $0.021018 | $0.020435 | $32,922,185 | $401,027,825 |
| Dec-10 2025 | $0.020431 | $0.020356 | $0.02056 | $0.02053 | $20,414,331 | $392,002,840 |
| Dec-09 2025 | $0.020529 | $0.020497 | $0.021154 | $0.021124 | $30,402,365 | $393,882,555 |