時価総額 $2.81T
-2.06%
ボリューム24h $374.92B
-1.91%
BTC % 55.28%
0.54%
ETH % 9.79%
-4.39%
硬貨
34.182
+2
取引所
885
最後の更新
36 秒 前
Sun (New) (SUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.017332 | $0.017149 | $0.017574 | $0.017273 | $22,019,355 | $332,872,008 |
| Jan-31 2026 | $0.017265 | $0.017042 | $0.01828 | $0.01828 | $29,889,923 | $331,577,642 |
| Jan-30 2026 | $0.018278 | $0.018143 | $0.019112 | $0.019071 | $22,390,981 | $351,024,439 |
| Jan-29 2026 | $0.019019 | $0.017748 | $0.019112 | $0.018386 | $52,019,743 | $365,254,174 |
| Jan-28 2026 | $0.018369 | $0.017349 | $0.018499 | $0.017531 | $32,665,026 | $352,758,155 |
| Jan-27 2026 | $0.017528 | $0.017453 | $0.019562 | $0.019559 | $57,776,631 | $336,610,878 |
| Jan-26 2026 | $0.019625 | $0.019625 | $0.020632 | $0.020611 | $23,119,214 | $376,869,863 |
| Jan-25 2026 | $0.020612 | $0.020548 | $0.020983 | $0.020972 | $19,524,244 | $395,815,851 |
| Jan-24 2026 | $0.020971 | $0.020649 | $0.020975 | $0.020724 | $13,790,661 | $402,700,850 |
| Jan-23 2026 | $0.020726 | $0.020701 | $0.02126 | $0.021203 | $21,967,038 | $397,992,917 |
| Jan-22 2026 | $0.0212 | $0.021142 | $0.021557 | $0.021149 | $28,590,827 | $407,083,227 |
| Jan-21 2026 | $0.021146 | $0.020195 | $0.021162 | $0.020195 | $22,533,952 | $406,046,661 |
| Jan-20 2026 | $0.020194 | $0.020179 | $0.020884 | $0.020884 | $21,308,762 | $387,759,861 |
| Jan-19 2026 | $0.020876 | $0.02072 | $0.021636 | $0.021011 | $54,079,621 | $400,846,660 |
| Jan-18 2026 | $0.021013 | $0.020931 | $0.021125 | $0.020999 | $18,314,228 | $403,464,880 |