時価総額 $2.23T
-0.5%
ボリューム24h $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
硬貨
28.646
+24
取引所
885
最後の更新
30 秒 前
Sun (New) (SUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.030119 | $0.03002 | $0.034628 | $0.03076 | $156,591,770 | $299,735,331 |
| Aug-28 2024 | $0.030806 | $0.029797 | $0.032624 | $0.031924 | $196,997,987 | $306,576,214 |
| Aug-27 2024 | $0.03177 | $0.02883 | $0.034863 | $0.030975 | $241,421,340 | $316,165,545 |
| Aug-26 2024 | $0.030986 | $0.030203 | $0.036863 | $0.036286 | $236,744,221 | $308,364,355 |
| Aug-25 2024 | $0.036341 | $0.035706 | $0.043865 | $0.038453 | $383,956,625 | $361,661,316 |
| Aug-24 2024 | $0.03854 | $0.033878 | $0.040276 | $0.033878 | $455,305,571 | $383,538,751 |
| Aug-23 2024 | $0.033756 | $0.02279 | $0.034911 | $0.023178 | $447,547,756 | $335,932,650 |
| Aug-22 2024 | $0.023214 | $0.015115 | $0.025363 | $0.016128 | $369,005,392 | $231,021,130 |
| Aug-21 2024 | $0.016235 | $0.014325 | $0.019609 | $0.016241 | $266,727,738 | $161,571,540 |
| Aug-20 2024 | $0.015886 | $0.011117 | $0.015886 | $0.011117 | $179,470,739 | $158,094,257 |
| Aug-19 2024 | $0.011162 | $0.010076 | $0.011196 | $0.010201 | $32,852,126 | $111,085,431 |
| Aug-18 2024 | $0.010387 | $0.010188 | $0.010666 | $0.010666 | $23,786,008 | $103,377,321 |
| Aug-17 2024 | $0.010669 | $0.010316 | $0.011286 | $0.01034 | $43,185,504 | $106,181,014 |
| Aug-16 2024 | $0.010424 | $0.00903657 | $0.010455 | $0.0090789 | $71,400,998 | $103,738,228 |
| Aug-15 2024 | $0.00910605 | $0.00909259 | $0.00926868 | $0.00920304 | $16,221,403 | $90,620,232 |