時価総額 $2.75T
1.78%
ボリューム24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
硬貨
29.443
+12
取引所
885
最後の更新
33 秒 前
Sun (New) (SUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.018216 | $0.018087 | $0.019075 | $0.018769 | $35,132,263 | $177,984,412 |
| Nov-06 2024 | $0.01869 | $0.017249 | $0.01869 | $0.017249 | $45,479,572 | $182,597,210 |
| Nov-05 2024 | $0.017068 | $0.016549 | $0.017131 | $0.016685 | $29,532,122 | $166,738,869 |
| Nov-04 2024 | $0.016335 | $0.016335 | $0.017243 | $0.0165 | $29,736,113 | $159,570,128 |
| Nov-03 2024 | $0.016439 | $0.015693 | $0.018823 | $0.018823 | $39,124,733 | $160,694,557 |
| Nov-02 2024 | $0.018471 | $0.018248 | $0.019168 | $0.018587 | $27,625,888 | $180,539,635 |
| Nov-01 2024 | $0.018373 | $0.017924 | $0.018621 | $0.018202 | $31,155,621 | $179,567,186 |
| Oct-31 2024 | $0.018106 | $0.017982 | $0.019027 | $0.019027 | $25,064,133 | $176,953,255 |
| Oct-30 2024 | $0.018962 | $0.018441 | $0.019043 | $0.018671 | $34,119,268 | $185,302,231 |
| Oct-29 2024 | $0.018548 | $0.0179 | $0.019274 | $0.01796 | $49,050,154 | $181,241,846 |
| Oct-28 2024 | $0.018385 | $0.01687 | $0.018385 | $0.017277 | $30,296,005 | $179,637,437 |
| Oct-27 2024 | $0.017303 | $0.017121 | $0.017514 | $0.017297 | $15,565,379 | $169,054,925 |
| Oct-26 2024 | $0.017095 | $0.016104 | $0.017336 | $0.016104 | $37,855,939 | $167,007,253 |
| Oct-25 2024 | $0.017358 | $0.017358 | $0.018581 | $0.018271 | $34,111,932 | $169,563,004 |
| Oct-24 2024 | $0.018133 | $0.017535 | $0.018342 | $0.017535 | $24,425,455 | $177,118,418 |