時価総額 $2.13T
2.47%
ボリューム24h $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
硬貨
28.711
+10
取引所
885
最後の更新
2 分 前
Sun (New) (SUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.027847 | $0.026747 | $0.028512 | $0.027862 | $52,370,065 | $277,124,294 |
| Sep-08 2024 | $0.027882 | $0.026108 | $0.02821 | $0.026861 | $44,797,444 | $277,479,450 |
| Sep-07 2024 | $0.026904 | $0.02544 | $0.027472 | $0.025676 | $43,192,628 | $267,745,272 |
| Sep-06 2024 | $0.025672 | $0.02503 | $0.027596 | $0.026887 | $84,321,181 | $255,481,041 |
| Sep-05 2024 | $0.026918 | $0.026386 | $0.027662 | $0.027446 | $67,291,954 | $267,881,112 |
| Sep-04 2024 | $0.027458 | $0.02704 | $0.02906 | $0.028597 | $108,047,903 | $273,256,371 |
| Sep-03 2024 | $0.028544 | $0.028544 | $0.033826 | $0.031909 | $117,616,154 | $284,060,554 |
| Sep-02 2024 | $0.031924 | $0.031419 | $0.034484 | $0.033088 | $101,395,086 | $317,703,438 |
| Sep-01 2024 | $0.033149 | $0.03256 | $0.037912 | $0.036275 | $137,754,970 | $329,895,874 |
| Aug-31 2024 | $0.03629 | $0.034011 | $0.036895 | $0.036482 | $145,984,695 | $361,151,804 |
| Aug-30 2024 | $0.036683 | $0.029333 | $0.037514 | $0.030086 | $299,241,665 | $365,065,377 |
| Aug-29 2024 | $0.030119 | $0.03002 | $0.034628 | $0.03076 | $156,591,770 | $299,735,331 |
| Aug-28 2024 | $0.030806 | $0.029797 | $0.032624 | $0.031924 | $196,997,987 | $306,576,214 |
| Aug-27 2024 | $0.03177 | $0.02883 | $0.034863 | $0.030975 | $241,421,340 | $316,165,545 |
| Aug-26 2024 | $0.030986 | $0.030203 | $0.036863 | $0.036286 | $236,744,221 | $308,364,355 |