時価総額 $2.59T
-1.3%
ボリューム24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
Sun (New) (SUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.010659 | $0.010634 | $0.010725 | $0.010725 | $15,857,003 | $106,084,000 |
| Jul-26 2024 | $0.01073 | $0.010586 | $0.010736 | $0.010586 | $17,603,750 | $106,785,718 |
| Jul-25 2024 | $0.010619 | $0.010527 | $0.010679 | $0.010569 | $26,222,794 | $105,677,776 |
| Jul-24 2024 | $0.010571 | $0.010523 | $0.010652 | $0.010574 | $17,101,061 | $105,204,253 |
| Jul-23 2024 | $0.01059 | $0.010473 | $0.010631 | $0.010598 | $21,065,147 | $105,388,043 |
| Jul-22 2024 | $0.010576 | $0.010576 | $0.010789 | $0.010789 | $22,050,201 | $105,258,331 |
| Jul-21 2024 | $0.010718 | $0.010676 | $0.010755 | $0.010725 | $16,753,411 | $106,665,587 |
| Jul-20 2024 | $0.010714 | $0.0107 | $0.010803 | $0.010724 | $16,882,858 | $106,625,546 |
| Jul-19 2024 | $0.010738 | $0.010719 | $0.011163 | $0.011069 | $24,962,376 | $106,868,079 |
| Jul-18 2024 | $0.011087 | $0.010991 | $0.0111 | $0.010991 | $18,834,861 | $110,338,761 |
| Jul-17 2024 | $0.010993 | $0.010993 | $0.011192 | $0.011096 | $22,077,274 | $109,407,881 |
| Jul-16 2024 | $0.011091 | $0.011064 | $0.011562 | $0.011562 | $28,416,987 | $110,381,517 |
| Jul-15 2024 | $0.011524 | $0.011451 | $0.012477 | $0.011576 | $29,506,032 | $114,683,884 |
| Jul-14 2024 | $0.011503 | $0.011454 | $0.011656 | $0.011603 | $21,953,910 | $114,475,942 |
| Jul-13 2024 | $0.011531 | $0.011062 | $0.011579 | $0.01107 | $18,422,466 | $114,761,095 |