時価総額 $3.12T
0.02%
ボリューム24h $124.05B
-9.65%
BTC % 60%
-0.11%
ETH % 6.95%
-1%
硬貨
31.699
+1
取引所
885
最後の更新
32 秒 前
Sui (SUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $3.5570 | $3.4460 | $3.6459 | $3.5210 | $1,266,722,306 | $11,560,383,827 |
| Apr-26 2025 | $3.5212 | $3.3699 | $3.6428 | $3.5289 | $1,410,836,046 | $11,443,957,876 |
| Apr-25 2025 | $3.5114 | $3.2881 | $3.7866 | $3.3427 | $3,343,893,672 | $11,412,079,928 |
| Apr-24 2025 | $3.3335 | $2.9024 | $3.3790 | $2.9689 | $3,001,976,207 | $10,834,118,300 |
| Apr-23 2025 | $2.9652 | $2.6731 | $3.0631 | $2.6731 | $2,848,018,332 | $9,637,078,825 |
| Apr-22 2025 | $2.6669 | $2.1793 | $2.7345 | $2.1973 | $1,569,616,470 | $8,667,580,058 |
| Apr-21 2025 | $2.1969 | $2.1126 | $2.2802 | $2.1133 | $899,435,779 | $7,140,074,027 |
| Apr-20 2025 | $2.1119 | $2.0871 | $2.1695 | $2.1548 | $405,381,035 | $6,863,717,088 |
| Apr-19 2025 | $2.1566 | $2.1139 | $2.1690 | $2.1200 | $360,077,310 | $7,009,169,461 |
| Apr-18 2025 | $2.1197 | $2.0992 | $2.1498 | $2.1233 | $379,089,100 | $6,889,266,829 |
| Apr-17 2025 | $2.1208 | $2.0473 | $2.1674 | $2.0553 | $547,664,739 | $6,892,621,115 |
| Apr-16 2025 | $2.0530 | $2.0325 | $2.1247 | $2.0880 | $760,018,617 | $6,672,318,921 |
| Apr-15 2025 | $2.0886 | $2.0872 | $2.2327 | $2.1923 | $861,195,866 | $6,788,114,139 |
| Apr-14 2025 | $2.1917 | $2.1768 | $2.3439 | $2.2326 | $983,487,547 | $7,123,189,306 |
| Apr-13 2025 | $2.2351 | $2.2078 | $2.4076 | $2.3452 | $1,007,987,872 | $7,264,195,640 |