時価総額 $2.51T
-3.78%
ボリューム24h $183.52B
-19.05%
BTC % 54.36%
-0.77%
ETH % 9.52%
-1.68%
硬貨
34.314
+5
取引所
885
最後の更新
2 分 前
Sui (SUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.90122 | $0.89274 | $0.974123 | $0.953614 | $496,403,925 | $3,514,746,491 |
| Mar-05 2026 | $0.952937 | $0.930033 | $0.983426 | $0.957628 | $554,213,848 | $3,716,441,350 |
| Mar-04 2026 | $0.957605 | $0.895054 | $0.989435 | $0.908956 | $702,061,045 | $3,734,646,988 |
| Mar-03 2026 | $0.909273 | $0.889551 | $0.926739 | $0.92292 | $755,549,414 | $3,546,151,007 |
| Mar-02 2026 | $0.922668 | $0.881972 | $0.96012 | $0.888128 | $943,085,839 | $3,598,391,248 |
| Mar-01 2026 | $0.887615 | $0.8693 | $0.946535 | $0.905301 | $847,385,799 | $3,461,686,184 |
| Feb-28 2026 | $0.904506 | $0.829015 | $0.913507 | $0.899921 | $1,009,045,473 | $3,478,886,897 |
| Feb-27 2026 | $0.8999 | $0.88836 | $0.958983 | $0.937526 | $666,785,489 | $3,461,172,458 |
| Feb-26 2026 | $0.937437 | $0.911233 | $0.974556 | $0.968403 | $699,812,669 | $3,605,547,736 |
| Feb-25 2026 | $0.967739 | $0.858243 | $1.0165 | $0.860035 | $893,897,110 | $3,722,092,555 |
| Feb-24 2026 | $0.860462 | $0.847004 | $0.888331 | $0.880434 | $430,092,547 | $3,309,486,496 |
| Feb-23 2026 | $0.879164 | $0.863911 | $0.925305 | $0.925305 | $582,510,569 | $3,381,419,361 |
| Feb-22 2026 | $0.924532 | $0.91527 | $0.94893 | $0.94893 | $224,938,346 | $3,555,912,629 |
| Feb-21 2026 | $0.949765 | $0.946165 | $0.966377 | $0.954059 | $280,342,906 | $3,652,961,356 |
| Feb-20 2026 | $0.954664 | $0.919229 | $0.975686 | $0.927389 | $565,456,220 | $3,671,804,633 |