時価総額 $3.88T
-0.73%
ボリューム24h $257.11B
BTC % 60.22%
0.64%
ETH % 9.14%
-0.87%
硬貨
32.398
+7
取引所
885
最後の更新
2 分 前
Sui (SUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $3.3896 | $3.3260 | $3.5636 | $3.4905 | $1,969,068,425 | $11,711,211,395 |
| Jul-10 2025 | $3.4930 | $3.0656 | $3.4930 | $3.0762 | $1,762,067,716 | $12,068,634,204 |
| Jul-09 2025 | $3.0726 | $2.8810 | $3.0961 | $2.8956 | $836,426,100 | $10,616,224,608 |
| Jul-08 2025 | $2.8980 | $2.8303 | $2.9292 | $2.8573 | $573,678,207 | $10,012,747,970 |
| Jul-07 2025 | $2.8571 | $2.8343 | $2.9471 | $2.9108 | $643,935,034 | $9,871,562,730 |
| Jul-06 2025 | $2.9121 | $2.8724 | $2.9632 | $2.9000 | $580,492,995 | $10,061,579,455 |
| Jul-05 2025 | $2.9017 | $2.8630 | $2.9322 | $2.8767 | $426,275,045 | $10,025,761,379 |
| Jul-04 2025 | $2.8760 | $2.8311 | $3.0693 | $3.0253 | $822,512,887 | $9,936,839,341 |
| Jul-03 2025 | $3.0234 | $2.8759 | $3.0814 | $2.9010 | $1,235,684,486 | $10,446,058,695 |
| Jul-02 2025 | $2.8992 | $2.6595 | $2.9567 | $2.6733 | $1,026,102,636 | $10,017,062,158 |
| Jul-01 2025 | $2.6738 | $2.6652 | $2.8118 | $2.7782 | $596,723,563 | $9,238,029,820 |
| Jun-30 2025 | $2.7766 | $2.7442 | $2.9029 | $2.9029 | $791,851,149 | $9,431,429,735 |
| Jun-29 2025 | $2.9032 | $2.7711 | $2.9199 | $2.8043 | $701,867,684 | $9,861,548,377 |
| Jun-28 2025 | $2.8060 | $2.6866 | $2.8424 | $2.7218 | $552,785,332 | $9,531,192,199 |
| Jun-27 2025 | $2.7244 | $2.5917 | $2.7886 | $2.6027 | $1,013,740,573 | $9,253,914,273 |