時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Sui (SUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $3.6025 | $3.5281 | $3.7756 | $3.7662 | $1,504,471,510 | $12,651,766,346 |
| Aug-17 2025 | $3.7634 | $3.7466 | $3.8922 | $3.7760 | $847,741,002 | $13,216,799,022 |
| Aug-16 2025 | $3.7769 | $3.6774 | $3.7793 | $3.7125 | $657,785,218 | $13,264,191,426 |
| Aug-15 2025 | $3.7110 | $3.6271 | $3.8810 | $3.7601 | $1,499,296,571 | $13,032,985,825 |
| Aug-14 2025 | $3.7586 | $3.6666 | $4.1736 | $4.0073 | $2,651,337,432 | $13,200,251,067 |
| Aug-13 2025 | $4.0089 | $3.8185 | $4.0653 | $3.8793 | $2,133,738,204 | $14,079,176,629 |
| Aug-12 2025 | $3.8793 | $3.6150 | $3.9280 | $3.6573 | $1,555,754,505 | $13,623,979,518 |
| Aug-11 2025 | $3.6597 | $3.6275 | $3.9745 | $3.8769 | $1,615,864,058 | $12,852,655,593 |
| Aug-10 2025 | $3.8780 | $3.7894 | $3.9965 | $3.9013 | $1,239,159,390 | $13,619,398,398 |
| Aug-09 2025 | $3.9005 | $3.8305 | $3.9765 | $3.8419 | $1,222,106,700 | $13,698,575,893 |
| Aug-08 2025 | $3.8399 | $3.7256 | $3.8769 | $3.7850 | $1,639,021,398 | $13,485,469,598 |
| Aug-07 2025 | $3.7818 | $3.4474 | $3.7818 | $3.4986 | $1,541,709,973 | $13,281,531,695 |
| Aug-06 2025 | $3.4984 | $3.3368 | $3.5252 | $3.4095 | $933,829,083 | $12,286,449,220 |
| Aug-05 2025 | $3.4090 | $3.3593 | $3.5952 | $3.5896 | $1,072,780,093 | $11,972,169,671 |
| Aug-04 2025 | $3.5914 | $3.4140 | $3.6257 | $3.4478 | $1,297,264,032 | $12,612,851,686 |