時価総額 $2.57T
9.03%
ボリューム24h $453.08B
-17.16%
BTC % 54.5%
1.28%
ETH % 9.61%
1.56%
硬貨
34.200
+1
取引所
885
最後の更新
3 分 前
Sui (SUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.880114 | $0.880114 | $1.0869 | $1.0824 | $1,838,081,378 | $3,385,070,537 |
| Feb-04 2026 | $1.0861 | $1.0547 | $1.1373 | $1.1090 | $953,512,334 | $4,177,427,317 |
| Feb-03 2026 | $1.1067 | $1.0751 | $1.1519 | $1.1489 | $946,155,342 | $4,256,772,818 |
| Feb-02 2026 | $1.1488 | $1.0655 | $1.1580 | $1.1020 | $862,731,477 | $4,418,799,815 |
| Feb-01 2026 | $1.1039 | $1.0801 | $1.1616 | $1.1515 | $963,712,326 | $4,245,997,582 |
| Jan-31 2026 | $1.1511 | $1.0889 | $1.2749 | $1.2718 | $1,596,283,530 | $4,365,386,366 |
| Jan-30 2026 | $1.2722 | $1.2390 | $1.3321 | $1.3209 | $1,213,128,609 | $4,824,639,815 |
| Jan-29 2026 | $1.3182 | $1.2801 | $1.4060 | $1.4058 | $973,500,747 | $4,999,089,974 |
| Jan-28 2026 | $1.4054 | $1.3964 | $1.4422 | $1.4386 | $638,791,331 | $5,329,669,935 |
| Jan-27 2026 | $1.4390 | $1.4206 | $1.4590 | $1.4423 | $590,956,617 | $5,457,251,078 |
| Jan-26 2026 | $1.4427 | $1.3983 | $1.4629 | $1.3983 | $670,695,882 | $5,471,004,275 |
| Jan-25 2026 | $1.3985 | $1.3742 | $1.4902 | $1.4829 | $690,747,817 | $5,303,569,668 |
| Jan-24 2026 | $1.4834 | $1.4755 | $1.4945 | $1.4880 | $253,341,660 | $5,625,635,469 |
| Jan-23 2026 | $1.4883 | $1.4653 | $1.5273 | $1.4942 | $627,049,618 | $5,644,260,920 |
| Jan-22 2026 | $1.4934 | $1.4824 | $1.5344 | $1.5104 | $571,354,791 | $5,663,543,257 |