時価総額 $4.15T
1.25%
ボリューム24h $289.81B
38.81%
BTC % 53.7%
-0.16%
ETH % 12.53%
-0.63%
硬貨
33.082
+13
取引所
885
最後の更新
52 秒 前
Sui (SUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $3.4998 | $3.3685 | $3.5109 | $3.3968 | $1,062,974,789 | $12,490,232,842 |
| Sep-07 2025 | $3.3978 | $3.3363 | $3.4185 | $3.3363 | $595,043,115 | $12,126,188,753 |
| Sep-06 2025 | $3.3365 | $3.3165 | $3.4050 | $3.3747 | $441,421,771 | $11,907,644,254 |
| Sep-05 2025 | $3.3748 | $3.2769 | $3.4493 | $3.2875 | $1,100,598,965 | $12,044,182,457 |
| Sep-04 2025 | $3.2876 | $3.2427 | $3.3963 | $3.3873 | $690,212,399 | $11,733,224,785 |
| Sep-03 2025 | $3.3859 | $3.2745 | $3.4034 | $3.3162 | $849,746,183 | $12,084,035,853 |
| Sep-02 2025 | $3.3171 | $3.1977 | $3.3181 | $3.2032 | $993,288,295 | $11,838,427,925 |
| Sep-01 2025 | $3.1962 | $3.1214 | $3.3350 | $3.2488 | $1,196,883,063 | $11,406,765,688 |
| Aug-31 2025 | $3.2510 | $3.2510 | $3.3476 | $3.3086 | $505,277,435 | $11,417,503,210 |
| Aug-30 2025 | $3.3068 | $3.2348 | $3.3418 | $3.2827 | $665,394,401 | $11,613,266,796 |
| Aug-29 2025 | $3.2850 | $3.2174 | $3.4905 | $3.4905 | $1,525,591,578 | $11,536,984,207 |
| Aug-28 2025 | $3.4897 | $3.4205 | $3.5218 | $3.4361 | $957,781,646 | $12,255,577,010 |
| Aug-27 2025 | $3.4353 | $3.4164 | $3.5143 | $3.4539 | $1,157,934,833 | $12,064,533,852 |
| Aug-26 2025 | $3.4541 | $3.3410 | $3.4887 | $3.3419 | $1,279,733,170 | $12,130,648,756 |
| Aug-25 2025 | $3.3467 | $3.3177 | $3.7258 | $3.6830 | $1,802,507,280 | $11,753,449,106 |