時価総額 $3.49T
0.43%
ボリューム24h $156.59B
-19.91%
BTC % 60.14%
0.1%
ETH % 8.81%
0.11%
硬貨
32.128
取引所
885
最後の更新
1 分 前
Sui (SUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $2.9475 | $2.8161 | $3.0745 | $3.0745 | $910,723,411 | $10,011,856,431 |
| Jun-13 2025 | $3.0758 | $2.9389 | $3.2000 | $3.2000 | $1,811,832,336 | $10,447,671,688 |
| Jun-12 2025 | $3.2195 | $3.1937 | $3.3957 | $3.3957 | $937,168,082 | $10,935,647,347 |
| Jun-11 2025 | $3.3978 | $3.3461 | $3.5199 | $3.4921 | $923,958,158 | $11,541,466,908 |
| Jun-10 2025 | $3.4903 | $3.3688 | $3.5454 | $3.4478 | $1,027,700,550 | $11,855,587,265 |
| Jun-09 2025 | $3.4481 | $3.1898 | $3.4558 | $3.2247 | $906,526,896 | $11,712,094,921 |
| Jun-08 2025 | $3.2236 | $3.1854 | $3.2809 | $3.2445 | $537,882,246 | $10,949,713,602 |
| Jun-07 2025 | $3.2461 | $3.1781 | $3.2919 | $3.1968 | $636,400,289 | $11,026,061,213 |
| Jun-06 2025 | $3.1981 | $2.9243 | $3.2181 | $2.9258 | $933,221,434 | $10,863,010,547 |
| Jun-05 2025 | $2.9387 | $2.8912 | $3.2249 | $3.1643 | $1,168,045,029 | $9,981,867,579 |
| Jun-04 2025 | $3.1640 | $3.1640 | $3.2893 | $3.2532 | $672,995,688 | $10,747,297,599 |
| Jun-03 2025 | $3.2505 | $3.2302 | $3.3882 | $3.3321 | $774,437,876 | $11,040,906,815 |
| Jun-02 2025 | $3.3357 | $3.2326 | $3.3667 | $3.3438 | $772,738,241 | $11,330,301,763 |
| Jun-01 2025 | $3.3428 | $3.2002 | $3.3614 | $3.2473 | $625,489,976 | $11,354,564,582 |
| May-31 2025 | $3.2489 | $3.0635 | $3.3051 | $3.1914 | $1,080,259,403 | $10,845,995,986 |