時価総額 $4.20T
3.05%
ボリューム24h $360.40B
45.09%
BTC % 54.1%
0.25%
ETH % 12.11%
1.23%
硬貨
33.283
+14
取引所
885
最後の更新
3 分 前
Sui (SUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $3.2757 | $3.1006 | $3.2847 | $3.1796 | $640,842,497 | $11,690,773,278 |
| Sep-27 2025 | $3.1798 | $3.1655 | $3.2281 | $3.2230 | $504,149,278 | $11,348,468,583 |
| Sep-26 2025 | $3.2236 | $3.0798 | $3.2545 | $3.1135 | $1,268,595,944 | $11,504,500,755 |
| Sep-25 2025 | $3.1085 | $3.0877 | $3.3691 | $3.3641 | $1,894,971,473 | $11,093,819,981 |
| Sep-24 2025 | $3.3587 | $3.2566 | $3.4362 | $3.3221 | $996,389,758 | $11,986,770,071 |
| Sep-23 2025 | $3.3235 | $3.2854 | $3.4171 | $3.3657 | $1,006,904,412 | $11,861,059,818 |
| Sep-22 2025 | $3.3639 | $3.3177 | $3.6246 | $3.6107 | $1,793,503,970 | $12,005,227,129 |
| Sep-21 2025 | $3.6142 | $3.6018 | $3.6846 | $3.6592 | $674,552,645 | $12,898,656,157 |
| Sep-20 2025 | $3.6595 | $3.6266 | $3.7029 | $3.6393 | $763,993,482 | $13,060,385,070 |
| Sep-19 2025 | $3.6394 | $3.6184 | $3.9119 | $3.8946 | $1,754,652,086 | $12,988,741,287 |
| Sep-18 2025 | $3.8943 | $3.7604 | $3.9744 | $3.7752 | $1,957,393,711 | $13,898,206,483 |
| Sep-17 2025 | $3.7734 | $3.5410 | $3.7958 | $3.6019 | $1,453,238,382 | $13,466,647,863 |
| Sep-16 2025 | $3.6016 | $3.4839 | $3.6469 | $3.5223 | $1,119,388,161 | $12,853,601,845 |
| Sep-15 2025 | $3.5248 | $3.4703 | $3.7208 | $3.6904 | $1,274,863,865 | $12,579,531,431 |
| Sep-14 2025 | $3.6931 | $3.6499 | $3.8201 | $3.8155 | $1,035,979,024 | $13,180,184,907 |