時価総額 $3.20T
1.71%
ボリューム24h $200.52B
-39.27%
BTC % 55%
-0.41%
ETH % 11.23%
0.26%
硬貨
33.846
+6
取引所
885
最後の更新
1 分 前
Sui (SUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $1.4813 | $1.3310 | $1.4923 | $1.3458 | $871,627,753 | $5,535,736,705 |
| Dec-18 2025 | $1.3461 | $1.3315 | $1.4698 | $1.4218 | $902,310,697 | $5,030,496,929 |
| Dec-17 2025 | $1.4202 | $1.4069 | $1.5389 | $1.5104 | $851,236,718 | $5,307,267,626 |
| Dec-16 2025 | $1.5112 | $1.4449 | $1.5289 | $1.4685 | $754,143,163 | $5,647,281,313 |
| Dec-15 2025 | $1.4683 | $1.4382 | $1.5945 | $1.5572 | $861,543,094 | $5,486,969,418 |
| Dec-14 2025 | $1.5530 | $1.5448 | $1.6323 | $1.6047 | $605,538,626 | $5,803,632,674 |
| Dec-13 2025 | $1.6063 | $1.5601 | $1.6172 | $1.5601 | $394,579,063 | $6,002,604,995 |
| Dec-12 2025 | $1.5599 | $1.5426 | $1.6612 | $1.6131 | $787,022,205 | $5,829,271,200 |
| Dec-11 2025 | $1.6124 | $1.5245 | $1.6314 | $1.6151 | $895,422,182 | $6,025,682,260 |
| Dec-10 2025 | $1.6177 | $1.6043 | $1.7069 | $1.6612 | $953,610,127 | $6,045,424,294 |
| Dec-09 2025 | $1.6576 | $1.5765 | $1.7230 | $1.6110 | $881,741,608 | $6,194,248,505 |
| Dec-08 2025 | $1.6122 | $1.5773 | $1.6505 | $1.5810 | $821,314,620 | $6,024,867,808 |
| Dec-07 2025 | $1.5810 | $1.5156 | $1.6529 | $1.5643 | $962,375,216 | $5,908,206,823 |
| Dec-06 2025 | $1.5642 | $1.5130 | $1.5642 | $1.5570 | $531,287,666 | $5,845,292,545 |
| Dec-05 2025 | $1.5586 | $1.5385 | $1.6719 | $1.6612 | $923,979,508 | $5,824,579,832 |