時価総額 $3.31T
-0.82%
ボリューム24h $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
硬貨
34.003
+25
取引所
885
最後の更新
1 分 前
Sui (SUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.8160 | $1.7547 | $1.8487 | $1.8185 | $1,054,359,547 | $6,886,854,498 |
| Jan-07 2026 | $1.8200 | $1.8069 | $1.9570 | $1.9030 | $1,088,531,215 | $6,901,783,984 |
| Jan-06 2026 | $1.9047 | $1.8160 | $2.0025 | $1.9019 | $1,933,635,061 | $7,223,241,374 |
| Jan-05 2026 | $1.9010 | $1.6661 | $1.9326 | $1.6924 | $1,466,164,760 | $7,209,156,213 |
| Jan-04 2026 | $1.6901 | $1.6654 | $1.7422 | $1.6654 | $833,685,543 | $6,409,486,083 |
| Jan-03 2026 | $1.6658 | $1.6083 | $1.6852 | $1.6083 | $719,853,317 | $6,317,216,136 |
| Jan-02 2026 | $1.6070 | $1.4609 | $1.6311 | $1.4710 | $843,657,338 | $6,094,286,421 |
| Jan-01 2026 | $1.4702 | $1.3932 | $1.4727 | $1.4025 | $355,232,545 | $5,575,607,644 |
| Dec-31 2025 | $1.4026 | $1.3867 | $1.4537 | $1.4320 | $463,387,431 | $5,241,638,593 |
| Dec-30 2025 | $1.4338 | $1.4190 | $1.4485 | $1.4380 | $480,121,479 | $5,358,212,213 |
| Dec-29 2025 | $1.4379 | $1.4330 | $1.5084 | $1.4447 | $642,302,504 | $5,373,275,570 |
| Dec-28 2025 | $1.4448 | $1.4318 | $1.4679 | $1.4515 | $321,450,067 | $5,399,161,337 |
| Dec-27 2025 | $1.4506 | $1.3963 | $1.4507 | $1.3970 | $280,048,021 | $5,420,968,477 |
| Dec-26 2025 | $1.3965 | $1.3593 | $1.4160 | $1.3624 | $432,219,800 | $5,218,547,464 |
| Dec-25 2025 | $1.3615 | $1.3573 | $1.4218 | $1.4145 | $359,917,300 | $5,087,833,792 |