時価総額 $2.06T
1.55%
ボリューム24h $83.66B
BTC % 52.17%
-0.61%
ETH % 13.36%
0.67%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
Sui (SUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.889674 | $0.830767 | $0.914532 | $0.837226 | $297,710,563 | $2,384,296,703 |
| Sep-06 2024 | $0.8371 | $0.792664 | $0.884615 | $0.798977 | $408,777,301 | $2,243,398,402 |
| Sep-05 2024 | $0.797147 | $0.781967 | $0.838507 | $0.809356 | $213,377,485 | $2,136,327,237 |
| Sep-04 2024 | $0.809674 | $0.756317 | $0.830433 | $0.785238 | $270,736,339 | $2,169,897,408 |
| Sep-03 2024 | $0.785478 | $0.781648 | $0.834888 | $0.786277 | $234,236,047 | $2,105,053,476 |
| Sep-02 2024 | $0.785762 | $0.742871 | $0.795622 | $0.760729 | $184,970,114 | $2,105,814,710 |
| Sep-01 2024 | $0.76252 | $0.759133 | $0.810157 | $0.796169 | $138,552,898 | $2,043,527,502 |
| Aug-31 2024 | $0.79666 | $0.786072 | $0.833586 | $0.8317 | $91,013,122 | $2,068,200,288 |
| Aug-30 2024 | $0.832243 | $0.769821 | $0.835625 | $0.802383 | $198,646,929 | $2,160,575,810 |
| Aug-29 2024 | $0.804173 | $0.797388 | $0.853691 | $0.809598 | $186,642,409 | $2,087,702,591 |
| Aug-28 2024 | $0.810504 | $0.764986 | $0.847759 | $0.84762 | $307,531,804 | $2,104,138,800 |
| Aug-27 2024 | $0.848352 | $0.838458 | $0.974319 | $0.928436 | $314,060,679 | $2,202,395,087 |
| Aug-26 2024 | $0.927648 | $0.927648 | $1.0118 | $1.0010 | $215,759,230 | $2,408,255,925 |
| Aug-25 2024 | $0.9974 | $0.96269 | $1.0201 | $1.0178 | $209,416,743 | $2,589,459,898 |
| Aug-24 2024 | $1.0195 | $0.988339 | $1.0519 | $1.0167 | $270,953,418 | $2,646,853,425 |