時価総額 $2.41T
-0.32%
ボリューム24h $115.65B
-49.64%
BTC % 52.49%
0.26%
ETH % 13.79%
0.5%
硬貨
28.578
+8
取引所
885
最後の更新
29 秒 前
Sui (SUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1.0195 | $0.988339 | $1.0519 | $1.0167 | $270,953,418 | $2,646,853,425 |
| Aug-23 2024 | $1.0128 | $0.851942 | $1.0313 | $0.851942 | $420,473,165 | $2,629,451,550 |
| Aug-22 2024 | $0.85174 | $0.836375 | $0.861745 | $0.850515 | $125,586,380 | $2,211,191,854 |
| Aug-21 2024 | $0.84954 | $0.836104 | $0.882831 | $0.871159 | $169,978,605 | $2,205,479,285 |
| Aug-20 2024 | $0.871614 | $0.867999 | $0.92694 | $0.900035 | $219,295,320 | $2,262,785,159 |
| Aug-19 2024 | $0.903844 | $0.813374 | $0.915114 | $0.823653 | $270,731,234 | $2,346,458,536 |
| Aug-18 2024 | $0.824524 | $0.820522 | $0.855025 | $0.827323 | $189,382,390 | $2,140,537,112 |
| Aug-17 2024 | $0.828815 | $0.802476 | $0.8493 | $0.811452 | $172,856,447 | $2,151,676,688 |
| Aug-16 2024 | $0.813364 | $0.809652 | $0.882363 | $0.844921 | $258,387,370 | $2,111,564,495 |
| Aug-15 2024 | $0.843982 | $0.828787 | $0.937859 | $0.932717 | $293,709,754 | $2,191,050,437 |
| Aug-14 2024 | $0.934532 | $0.886993 | $0.97013 | $0.95712 | $316,431,278 | $2,426,126,523 |
| Aug-13 2024 | $0.955411 | $0.938022 | $1.0136 | $1.0129 | $376,184,533 | $2,480,329,606 |
| Aug-12 2024 | $1.0139 | $0.875898 | $1.1099 | $0.875898 | $795,147,946 | $2,632,279,061 |
| Aug-11 2024 | $0.873613 | $0.862739 | $0.92663 | $0.918884 | $299,887,280 | $2,267,976,611 |
| Aug-10 2024 | $0.920386 | $0.851775 | $0.955509 | $0.856391 | $336,051,651 | $2,389,402,687 |