時価総額 $2.29T
-1.85%
ボリューム24h $193.05B
9.49%
BTC % 53.13%
0.65%
ETH % 12.79%
-1.32%
硬貨
28.969
+19
取引所
885
最後の更新
1 分 前
Sui (SUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.7618 | $1.7036 | $1.9270 | $1.7774 | $1,375,723,233 | $4,869,597,545 |
| Sep-30 2024 | $1.7777 | $1.7056 | $1.8312 | $1.7601 | $704,452,908 | $4,764,375,346 |
| Sep-29 2024 | $1.7597 | $1.6309 | $1.8428 | $1.6862 | $773,904,080 | $4,715,989,624 |
| Sep-28 2024 | $1.6872 | $1.6120 | $1.6901 | $1.6581 | $358,168,380 | $4,521,876,684 |
| Sep-27 2024 | $1.6584 | $1.6245 | $1.7299 | $1.6451 | $604,925,749 | $4,444,719,566 |
| Sep-26 2024 | $1.6451 | $1.6180 | $1.7463 | $1.6996 | $788,227,773 | $4,408,914,926 |
| Sep-25 2024 | $1.6995 | $1.6740 | $1.7681 | $1.7443 | $675,542,613 | $4,554,740,723 |
| Sep-24 2024 | $1.7446 | $1.5034 | $1.7875 | $1.5359 | $984,276,874 | $4,675,467,739 |
| Sep-23 2024 | $1.5337 | $1.5134 | $1.6434 | $1.5837 | $692,956,535 | $4,110,346,521 |
| Sep-22 2024 | $1.5876 | $1.4263 | $1.6254 | $1.4840 | $800,401,594 | $4,254,909,468 |
| Sep-21 2024 | $1.4870 | $1.4377 | $1.5085 | $1.4747 | $461,074,953 | $3,985,107,376 |
| Sep-20 2024 | $1.4679 | $1.3544 | $1.5702 | $1.3830 | $972,281,471 | $3,934,066,237 |
| Sep-19 2024 | $1.3818 | $1.3134 | $1.4026 | $1.3135 | $765,218,439 | $3,703,252,118 |
| Sep-18 2024 | $1.3067 | $1.1473 | $1.3067 | $1.1671 | $775,313,007 | $3,501,962,827 |
| Sep-17 2024 | $1.1710 | $1.0216 | $1.1861 | $1.0420 | $609,319,099 | $3,138,481,695 |