時価総額 $2.21T
-1.04%
ボリューム24h $97.41B
25.48%
BTC % 52.15%
-0.97%
ETH % 14.25%
1.19%
硬貨
28.494
+2
取引所
885
最後の更新
57 秒 前
Sui (SUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.824524 | $0.820522 | $0.855025 | $0.827323 | $189,382,390 | $2,140,537,112 |
| Aug-17 2024 | $0.828815 | $0.802476 | $0.8493 | $0.811452 | $172,856,447 | $2,151,676,688 |
| Aug-16 2024 | $0.813364 | $0.809652 | $0.882363 | $0.844921 | $258,387,370 | $2,111,564,495 |
| Aug-15 2024 | $0.843982 | $0.828787 | $0.937859 | $0.932717 | $293,709,754 | $2,191,050,437 |
| Aug-14 2024 | $0.934532 | $0.886993 | $0.97013 | $0.95712 | $316,431,278 | $2,426,126,523 |
| Aug-13 2024 | $0.955411 | $0.938022 | $1.0136 | $1.0129 | $376,184,533 | $2,480,329,606 |
| Aug-12 2024 | $1.0139 | $0.875898 | $1.1099 | $0.875898 | $795,147,946 | $2,632,279,061 |
| Aug-11 2024 | $0.873613 | $0.862739 | $0.92663 | $0.918884 | $299,887,280 | $2,267,976,611 |
| Aug-10 2024 | $0.920386 | $0.851775 | $0.955509 | $0.856391 | $336,051,651 | $2,389,402,687 |
| Aug-09 2024 | $0.855 | $0.827282 | $0.874043 | $0.853294 | $298,959,675 | $2,219,654,282 |
| Aug-08 2024 | $0.854523 | $0.602194 | $0.858093 | $0.61599 | $340,807,574 | $2,218,416,353 |
| Aug-07 2024 | $0.616496 | $0.593451 | $0.646817 | $0.600861 | $239,407,523 | $1,600,477,361 |
| Aug-06 2024 | $0.600754 | $0.535014 | $0.615057 | $0.535014 | $175,379,357 | $1,559,611,073 |
| Aug-05 2024 | $0.535288 | $0.46484 | $0.578538 | $0.577371 | $329,345,479 | $1,389,656,319 |
| Aug-04 2024 | $0.576377 | $0.56737 | $0.627982 | $0.610027 | $114,492,410 | $1,496,324,656 |