時価総額 $3.21T
1.86%
ボリューム24h $182.09B
18.13%
BTC % 61.1%
0.13%
ETH % 6.98%
0.43%
硬貨
31.774
+5
取引所
885
最後の更新
11 秒 前
Sui Launch Token (SLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2024 | $0.0000059631 | $0.0000059631 | $0.0000059631 | $0.0000059631 | - | - |
| Dec-04 2024 | $0.0000059631 | $0.0000059631 | $0.0000059631 | $0.0000059631 | - | - |
| Dec-03 2024 | $0.0000059631 | $0.0000059631 | $0.0000059631 | $0.0000059631 | - | - |
| Dec-02 2024 | $0.0000059631 | $0.0000059631 | $0.0000059631 | $0.0000059631 | - | - |
| Dec-01 2024 | $0.0000059631 | $0.0000059631 | $0.0000059631 | $0.0000059631 | - | - |
| Nov-30 2024 | $0.0000059631 | $0.0000059631 | $0.0000059631 | $0.0000059631 | - | - |
| Nov-29 2024 | $0.0000059631 | $0.0000059631 | $0.0000059631 | $0.0000059631 | - | - |
| Nov-28 2024 | $0.0000059631 | $0.0000057519 | $0.00001019 | $0.00001019 | - | - |
| Nov-27 2024 | $0.00001071 | $0.0000095557 | $0.00001071 | $0.00001006 | $174 | - |
| Nov-26 2024 | $0.000009657 | $0.0000082927 | $0.0000117 | $0.0000092462 | $958 | - |
| Nov-25 2024 | $0.0000092494 | $0.0000070315 | $0.000067 | $0.00005612 | $3,773 | - |
| Nov-24 2024 | $0.00005612 | $0.00005503 | $0.00006557 | $0.00006107 | $461 | - |
| Nov-23 2024 | $0.00006107 | $0.00005908 | $0.00006735 | $0.00006008 | $170 | - |
| Nov-22 2024 | $0.00006209 | $0.00004998 | $0.00006501 | $0.00005766 | $1,070 | - |
| Nov-21 2024 | $0.00005791 | $0.00005662 | $0.00006016 | $0.00006014 | $270 | - |