時価総額 $2.26T
5.12%
ボリューム24h $189.70B
-1.71%
BTC % 52.86%
0.58%
ETH % 14%
3.35%
硬貨
28.423
+14
取引所
885
最後の更新
3 分 前
Sui Launch Token (SLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00002801 | $0.00002801 | $0.00002803 | $0.00002801 | $2 | - |
| Aug-07 2024 | $0.00002801 | $0.00002556 | $0.00002803 | $0.0000256 | $27 | - |
| Aug-06 2024 | $0.00002557 | $0.00002155 | $0.00002559 | $0.00002155 | $75 | - |
| Aug-05 2024 | $0.00002155 | $0.00002154 | $0.00002598 | $0.00002598 | $21 | - |
| Aug-04 2024 | $0.00002599 | $0.00002285 | $0.00003247 | $0.00002933 | $676 | - |
| Aug-03 2024 | $0.00002931 | $0.00002931 | $0.00002948 | $0.00002946 | $17 | - |
| Aug-02 2024 | $0.00002946 | $0.00002946 | $0.00003547 | $0.00003126 | $48 | - |
| Aug-01 2024 | $0.00003126 | $0.00003126 | $0.00003331 | $0.0000333 | $21 | - |
| Jul-31 2024 | $0.0000333 | $0.0000333 | $0.00003789 | $0.00003755 | $104 | - |
| Jul-30 2024 | $0.00003755 | $0.00003612 | $0.00003755 | $0.00003613 | $104 | - |
| Jul-29 2024 | $0.00003614 | $0.00003198 | $0.00004219 | $0.00003198 | $665 | - |
| Jul-28 2024 | $0.00003199 | $0.00002568 | $0.00003199 | $0.00002569 | $114 | - |
| Jul-27 2024 | $0.00002569 | $0.00002568 | $0.00002575 | $0.0000257 | $23 | - |
| Jul-26 2024 | $0.0000257 | $0.00002568 | $0.0000257 | $0.00002568 | $31 | - |
| Jul-25 2024 | $0.00002604 | $0.00002568 | $0.00003 | $0.00002999 | $20 | - |