時価総額 $2.56T
-0.19%
ボリューム24h $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
硬貨
28.308
+20
取引所
885
最後の更新
2 分 前
Sui Launch Token (SLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00003755 | $0.00003612 | $0.00003755 | $0.00003613 | $104 | - |
| Jul-29 2024 | $0.00003614 | $0.00003198 | $0.00004219 | $0.00003198 | $665 | - |
| Jul-28 2024 | $0.00003199 | $0.00002568 | $0.00003199 | $0.00002569 | $114 | - |
| Jul-27 2024 | $0.00002569 | $0.00002568 | $0.00002575 | $0.0000257 | $23 | - |
| Jul-26 2024 | $0.0000257 | $0.00002568 | $0.0000257 | $0.00002568 | $31 | - |
| Jul-25 2024 | $0.00002604 | $0.00002568 | $0.00003 | $0.00002999 | $20 | - |
| Jul-24 2024 | $0.00002999 | $0.00002429 | $0.00002999 | $0.0000243 | $48 | - |
| Jul-23 2024 | $0.0000243 | $0.00002424 | $0.00002612 | $0.00002612 | $20 | - |
| Jul-22 2024 | $0.00002612 | $0.0000261 | $0.00002612 | $0.00002611 | $12 | - |
| Jul-21 2024 | $0.00002611 | $0.00002269 | $0.00002612 | $0.00002269 | $25 | - |
| Jul-20 2024 | $0.00002269 | $0.00002269 | $0.0000227 | $0.0000227 | - | - |
| Jul-19 2024 | $0.00002271 | $0.00002267 | $0.00002271 | $0.00002269 | $7 | - |
| Jul-18 2024 | $0.00002267 | $0.00002088 | $0.00002269 | $0.00002089 | $153 | - |
| Jul-17 2024 | $0.00002089 | $0.00002089 | $0.00002101 | $0.00002101 | $14 | - |
| Jul-16 2024 | $0.00002102 | $0.000021 | $0.00002302 | $0.00002302 | $30 | - |