時価総額 $2.35T
0.58%
ボリューム24h $89.50B
BTC % 52.97%
-0.54%
ETH % 13.24%
0.9%
硬貨
28.819
+2
取引所
885
最後の更新
3 分 前
Sui Launch Token (SLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00012275 | $0.00009107 | $0.00016761 | $0.00010653 | $1,039 | - |
| Sep-20 2024 | $0.0001073 | $0.00006313 | $0.00013995 | $0.00006313 | $2,160 | - |
| Sep-19 2024 | $0.00007 | $0.0000585 | $0.00008501 | $0.00005853 | $583 | - |
| Sep-18 2024 | $0.00005851 | $0.00004452 | $0.00006002 | $0.00004453 | $55 | - |
| Sep-17 2024 | $0.00004453 | $0.00004453 | $0.00005755 | $0.00005649 | $141 | - |
| Sep-16 2024 | $0.00005649 | $0.00003677 | $0.00005755 | $0.00003677 | $2,501 | - |
| Sep-15 2024 | $0.00004067 | $0.00003189 | $0.00005194 | $0.00003256 | $3,669 | - |
| Sep-14 2024 | $0.00003873 | $0.000033 | $0.00005802 | $0.00003803 | $1,754 | - |
| Sep-13 2024 | $0.00003471 | $0.00003279 | $0.00003799 | $0.00003279 | $55 | - |
| Sep-12 2024 | $0.00003278 | $0.00003132 | $0.00003293 | $0.00003133 | $34 | - |
| Sep-11 2024 | $0.00003132 | $0.00003131 | $0.00003608 | $0.00003608 | $41 | - |
| Sep-10 2024 | $0.00003608 | $0.00003497 | $0.00003608 | $0.00003499 | $45 | - |
| Sep-09 2024 | $0.00003498 | $0.00003497 | $0.00003501 | $0.00003498 | - | - |
| Sep-08 2024 | $0.00003498 | $0.00003497 | $0.0000351 | $0.0000351 | $7 | - |
| Sep-07 2024 | $0.0000351 | $0.00003509 | $0.00003511 | $0.00003509 | - | - |