時価総額 $2.31T
3.11%
ボリューム24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
硬貨
29.001
+16
取引所
885
最後の更新
3 分 前
Sui Launch Token (SLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00004753 | $0.0000432 | $0.000054 | $0.00004701 | $428 | - |
| Oct-02 2024 | $0.000047 | $0.00003964 | $0.00005249 | $0.000042 | $922 | - |
| Oct-01 2024 | $0.000042 | $0.00002999 | $0.00005449 | $0.00003898 | $487 | - |
| Sep-30 2024 | $0.00003899 | $0.00003627 | $0.00004902 | $0.00004902 | $190 | - |
| Sep-29 2024 | $0.00004991 | $0.00003546 | $0.00004991 | $0.00004144 | $572 | - |
| Sep-28 2024 | $0.0000467 | $0.00003544 | $0.000055 | $0.00004464 | $608 | - |
| Sep-27 2024 | $0.00004465 | $0.00004 | $0.00006601 | $0.00005093 | $717 | - |
| Sep-26 2024 | $0.00005466 | $0.00005062 | $0.00007924 | $0.00007923 | $1,898 | - |
| Sep-25 2024 | $0.00007924 | $0.00007258 | $0.00007945 | $0.00007651 | $85 | - |
| Sep-24 2024 | $0.00007651 | $0.00007629 | $0.00008365 | $0.00008085 | $160 | - |
| Sep-23 2024 | $0.0000809 | $0.000075 | $0.00011456 | $0.00011456 | $1,010 | - |
| Sep-22 2024 | $0.00010962 | $0.00007501 | $0.00015843 | $0.00012278 | $1,368 | - |
| Sep-21 2024 | $0.00012275 | $0.00009107 | $0.00016761 | $0.00010653 | $1,039 | - |
| Sep-20 2024 | $0.0001073 | $0.00006313 | $0.00013995 | $0.00006313 | $2,160 | - |
| Sep-19 2024 | $0.00007 | $0.0000585 | $0.00008501 | $0.00005853 | $583 | - |