時価総額 $2.22T
-0.69%
ボリューム24h $113.82B
-19.69%
BTC % 52.54%
0%
ETH % 13.66%
0.73%
硬貨
28.651
+5
取引所
885
最後の更新
1 分 前
Sui Launch Token (SLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00002947 | $0.00002947 | $0.00002963 | $0.00002963 | $69 | - |
| Aug-29 2024 | $0.00002963 | $0.00002963 | $0.00002965 | $0.00002964 | $42 | - |
| Aug-28 2024 | $0.00002964 | $0.00002964 | $0.00002992 | $0.00002975 | $11 | - |
| Aug-27 2024 | $0.00002975 | $0.00002974 | $0.00002977 | $0.00002975 | - | - |
| Aug-26 2024 | $0.00002975 | $0.00002975 | $0.00003042 | $0.00003042 | $64 | - |
| Aug-25 2024 | $0.00003054 | $0.00003054 | $0.00003465 | $0.00003465 | $374 | - |
| Aug-24 2024 | $0.0000342 | $0.0000342 | $0.00003567 | $0.00003474 | $83 | - |
| Aug-23 2024 | $0.00003473 | $0.00003369 | $0.0000352 | $0.00003461 | $332 | - |
| Aug-22 2024 | $0.00003461 | $0.00003461 | $0.00003596 | $0.00003595 | $115 | - |
| Aug-21 2024 | $0.00003596 | $0.00003596 | $0.00003703 | $0.00003616 | $71 | - |
| Aug-20 2024 | $0.00003616 | $0.00003616 | $0.00003897 | $0.00003895 | $103 | - |
| Aug-19 2024 | $0.00003895 | $0.00003278 | $0.00003963 | $0.00003477 | $550 | - |
| Aug-18 2024 | $0.00003478 | $0.00002928 | $0.00003479 | $0.00002953 | $181 | - |
| Aug-17 2024 | $0.00002953 | $0.00002953 | $0.00003156 | $0.00003051 | $18 | - |
| Aug-16 2024 | $0.00003051 | $0.00003051 | $0.00003894 | $0.00003196 | $200 | - |