時価総額 $4.18T
1.65%
ボリューム24h $342.48B
38.91%
BTC % 55.04%
-0.18%
ETH % 12.17%
1.72%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
SubQuery Network (SQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0009161 | $0.00091015 | $0.00094997 | $0.00093319 | $173,530 | $2,931,880 |
| Oct-25 2025 | $0.00093149 | $0.00093149 | $0.00095241 | $0.00095068 | $155,895 | $2,979,129 |
| Oct-24 2025 | $0.00095015 | $0.00094583 | $0.00098672 | $0.00098578 | $175,438 | $3,036,605 |
| Oct-23 2025 | $0.00098618 | $0.00097688 | $0.00100426 | $0.001002 | $208,718 | $3,150,506 |
| Oct-22 2025 | $0.00100212 | $0.00100144 | $0.00104816 | $0.00104816 | $346,046 | $3,198,257 |
| Oct-21 2025 | $0.00105019 | $0.00083257 | $0.00157389 | $0.00083945 | $685,461 | $3,349,707 |
| Oct-20 2025 | $0.00084086 | $0.00083047 | $0.00084961 | $0.00083047 | $169,666 | $2,679,412 |
| Oct-19 2025 | $0.00083083 | $0.0008149 | $0.00087192 | $0.00087192 | $157,698 | $2,638,755 |
| Oct-18 2025 | $0.00087015 | $0.00086472 | $0.00088484 | $0.00087853 | $166,940 | $2,763,578 |
| Oct-17 2025 | $0.000879 | $0.00087674 | $0.00096902 | $0.00096902 | $249,158 | $2,791,580 |
| Oct-16 2025 | $0.00095827 | $0.00094481 | $0.00114925 | $0.00097159 | $739,435 | $3,042,954 |
| Oct-15 2025 | $0.00096754 | $0.00075977 | $0.00121897 | $0.00076433 | $784,562 | $3,070,652 |
| Oct-14 2025 | $0.00076058 | $0.0007374 | $0.00076593 | $0.00074788 | $148,643 | $2,413,771 |
| Oct-13 2025 | $0.00075082 | $0.00072203 | $0.00078278 | $0.00078278 | $172,873 | $2,381,541 |
| Oct-12 2025 | $0.00078138 | $0.00069479 | $0.00079431 | $0.00071281 | $181,860 | $2,460,882 |