時価総額 $2.50T
-0.83%
ボリューム24h $227.86B
-11.17%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.37%
硬貨
34.304
+7
取引所
885
最後の更新
17 秒 前
SubQuery Network (SQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00034466 | $0.00034236 | $0.00035136 | $0.00034585 | $87,301 | $1,253,526 |
| Mar-02 2026 | $0.00034767 | $0.00034579 | $0.00035614 | $0.00035524 | $83,566 | $1,264,452 |
| Mar-01 2026 | $0.00035481 | $0.00035262 | $0.00037389 | $0.00037332 | $91,094 | $1,287,604 |
| Feb-28 2026 | $0.00037593 | $0.00037095 | $0.00037946 | $0.00037813 | $82,452 | $1,361,779 |
| Feb-27 2026 | $0.00037854 | $0.00037764 | $0.00038456 | $0.00038417 | $87,784 | $1,367,340 |
| Feb-26 2026 | $0.00038437 | $0.00038123 | $0.00039096 | $0.00038468 | $85,924 | $1,388,129 |
| Feb-25 2026 | $0.00037118 | $0.0003584 | $0.00038575 | $0.00038267 | $102,179 | $1,340,482 |
| Feb-24 2026 | $0.00039272 | $0.00039272 | $0.00042565 | $0.00042565 | $83,939 | $1,417,483 |
| Feb-23 2026 | $0.00042548 | $0.00042021 | $0.00043164 | $0.00043164 | $81,500 | $1,529,768 |
| Feb-22 2026 | $0.00042964 | $0.0004221 | $0.00043313 | $0.00042502 | $87,237 | $1,544,713 |
| Feb-21 2026 | $0.00043932 | $0.00043932 | $0.00047257 | $0.0004582 | $124,719 | $1,578,671 |
| Feb-20 2026 | $0.00044533 | $0.00036548 | $0.00044533 | $0.00036574 | $141,489 | $1,600,283 |
| Feb-19 2026 | $0.00036507 | $0.00036397 | $0.0003687 | $0.00036716 | $86,499 | $1,311,469 |
| Feb-18 2026 | $0.00036667 | $0.00036472 | $0.0003727 | $0.0003684 | $85,206 | $1,317,169 |
| Feb-17 2026 | $0.00036922 | $0.00036922 | $0.00037762 | $0.00037717 | $88,912 | $1,325,700 |