時価総額 $3.90T
3.95%
ボリューム24h $456.02B
30.82%
BTC % 60.06%
-0.43%
ETH % 9.21%
1.52%
硬貨
32.391
+17
取引所
885
最後の更新
42 秒 前
SubQuery Network (SQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00119921 | $0.00115324 | $0.00120325 | $0.00119903 | $448,124 | - |
| Jul-09 2025 | $0.00118777 | $0.00117296 | $0.00121259 | $0.00120998 | $415,239 | - |
| Jul-08 2025 | $0.00121124 | $0.00118446 | $0.00122643 | $0.00122643 | $471,331 | - |
| Jul-07 2025 | $0.00114309 | $0.00113832 | $0.00120919 | $0.00119855 | $709,216 | - |
| Jul-06 2025 | $0.00119178 | $0.00109085 | $0.00124057 | $0.0011118 | $733,270 | - |
| Jul-05 2025 | $0.00111204 | $0.00109317 | $0.00111204 | $0.00111043 | $351,827 | - |
| Jul-04 2025 | $0.001104 | $0.001104 | $0.00115689 | $0.00115272 | $583,716 | - |
| Jul-03 2025 | $0.0011528 | $0.00114465 | $0.00118366 | $0.00115769 | $336,989 | - |
| Jul-02 2025 | $0.00115959 | $0.00110162 | $0.00116112 | $0.00112311 | $311,092 | - |
| Jul-01 2025 | $0.00112317 | $0.0011213 | $0.00115541 | $0.00113784 | $278,107 | - |
| Jun-30 2025 | $0.0011386 | $0.00110928 | $0.00114523 | $0.00110928 | $302,789 | - |
| Jun-29 2025 | $0.00110761 | $0.00110172 | $0.00111688 | $0.00111047 | $251,576 | - |
| Jun-28 2025 | $0.00111234 | $0.001111 | $0.00112395 | $0.00112104 | $263,191 | - |
| Jun-27 2025 | $0.00111647 | $0.00109467 | $0.00117587 | $0.00116929 | $424,442 | - |
| Jun-26 2025 | $0.00118369 | $0.00110211 | $0.00136576 | $0.00110211 | $920,718 | - |