時価総額 $3.33T
-3.62%
ボリューム24h $481.21B
31.24%
BTC % 54.42%
-0.77%
ETH % 11.01%
-1.09%
硬貨
33.678
+6
取引所
885
最後の更新
55 秒 前
SubQuery Network (SQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00046233 | $0.00046083 | $0.00049317 | $0.00049213 | $131,384 | $1,551,491 |
| Nov-16 2025 | $0.00049715 | $0.00049715 | $0.00055534 | $0.00055534 | $155,872 | $1,668,268 |
| Nov-15 2025 | $0.00054371 | $0.00054371 | $0.00061334 | $0.00061334 | $144,866 | $1,824,468 |
| Nov-14 2025 | $0.00062044 | $0.00050143 | $0.00066491 | $0.00055473 | $174,677 | $2,081,869 |
| Nov-13 2025 | $0.00057063 | $0.00056604 | $0.0006026 | $0.0006026 | $134,493 | $1,913,285 |
| Nov-12 2025 | $0.00060142 | $0.00058983 | $0.00061903 | $0.00061863 | $134,901 | $2,015,910 |
| Nov-11 2025 | $0.00062186 | $0.00058403 | $0.00062186 | $0.00058729 | $131,111 | $2,083,059 |
| Nov-10 2025 | $0.00058527 | $0.00057677 | $0.00059616 | $0.0005808 | $126,019 | $1,960,197 |
| Nov-09 2025 | $0.0005809 | $0.00057888 | $0.00058871 | $0.00058871 | $124,612 | $1,945,243 |
| Nov-08 2025 | $0.00059241 | $0.00058785 | $0.00060756 | $0.00060346 | $132,927 | $1,983,717 |
| Nov-07 2025 | $0.00060108 | $0.00049127 | $0.00082483 | $0.00049247 | $354,148 | $2,012,652 |
| Nov-06 2025 | $0.00049301 | $0.00049146 | $0.00052041 | $0.00051616 | $262,283 | $1,650,534 |
| Nov-05 2025 | $0.00051682 | $0.00051158 | $0.00061368 | $0.00061368 | $387,597 | $1,729,569 |
| Nov-04 2025 | $0.00061915 | $0.0005676 | $0.00063341 | $0.00063341 | $406,825 | $2,070,854 |
| Nov-03 2025 | $0.00063274 | $0.00056728 | $0.00070759 | $0.00070759 | $845,099 | $2,115,886 |