時価総額 $3.39T
-1.12%
ボリューム24h $224.24B
15.74%
BTC % 60.67%
0.59%
ETH % 8.63%
-1.62%
硬貨
32.192
+20
取引所
885
最後の更新
6 秒 前
SubQuery Network (SQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00128404 | $0.00113199 | $0.00128404 | $0.00113782 | $456,871 | - |
| Jun-18 2025 | $0.00114269 | $0.0011002 | $0.00114269 | $0.00112868 | $358,292 | - |
| Jun-17 2025 | $0.00112571 | $0.00112571 | $0.00122655 | $0.00122632 | $366,972 | - |
| Jun-16 2025 | $0.0011914 | $0.0011678 | $0.00126494 | $0.00126494 | $383,759 | - |
| Jun-15 2025 | $0.00128306 | $0.00118163 | $0.00141137 | $0.00118163 | $605,675 | - |
| Jun-14 2025 | $0.00117016 | $0.00110471 | $0.00117989 | $0.00110471 | $357,631 | - |
| Jun-13 2025 | $0.00111049 | $0.00110232 | $0.00116477 | $0.00116477 | $338,053 | - |
| Jun-12 2025 | $0.00116999 | $0.00114709 | $0.00119161 | $0.00116522 | $387,250 | - |
| Jun-11 2025 | $0.00116873 | $0.00116806 | $0.00126338 | $0.00126338 | $517,373 | - |
| Jun-10 2025 | $0.00131879 | $0.00125889 | $0.00144082 | $0.0013192 | $673,550 | - |
| Jun-09 2025 | $0.00133833 | $0.00133387 | $0.00179075 | $0.0015992 | $1,152,824 | - |
| Jun-08 2025 | $0.00158326 | $0.00114555 | $0.00166078 | $0.00115133 | $1,348,578 | - |
| Jun-07 2025 | $0.00113946 | $0.00113946 | $0.00114888 | $0.00114888 | $331,472 | - |
| Jun-06 2025 | $0.00112274 | $0.00110625 | $0.00121325 | $0.00120461 | $322,156 | - |
| Jun-05 2025 | $0.00119319 | $0.00115546 | $0.00119319 | $0.00115546 | $280,549 | - |