時価総額 $4.18T 1.65%
ボリューム24h $342.48B 38.91%
BTC % 55.04% -0.18%
ETH % 12.17% 1.72%
硬貨 33.534 +17
取引所 885
最後の更新 1 分 前
SubQuery Network SQT

SubQuery Network (SQT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0009161 $0.00091015 $0.00094997 $0.00093319 $173,530 $2,931,880
Oct-25 2025 $0.00093149 $0.00093149 $0.00095241 $0.00095068 $155,895 $2,979,129
Oct-24 2025 $0.00095015 $0.00094583 $0.00098672 $0.00098578 $175,438 $3,036,605
Oct-23 2025 $0.00098618 $0.00097688 $0.00100426 $0.001002 $208,718 $3,150,506
Oct-22 2025 $0.00100212 $0.00100144 $0.00104816 $0.00104816 $346,046 $3,198,257
Oct-21 2025 $0.00105019 $0.00083257 $0.00157389 $0.00083945 $685,461 $3,349,707
Oct-20 2025 $0.00084086 $0.00083047 $0.00084961 $0.00083047 $169,666 $2,679,412
Oct-19 2025 $0.00083083 $0.0008149 $0.00087192 $0.00087192 $157,698 $2,638,755
Oct-18 2025 $0.00087015 $0.00086472 $0.00088484 $0.00087853 $166,940 $2,763,578
Oct-17 2025 $0.000879 $0.00087674 $0.00096902 $0.00096902 $249,158 $2,791,580
Oct-16 2025 $0.00095827 $0.00094481 $0.00114925 $0.00097159 $739,435 $3,042,954
Oct-15 2025 $0.00096754 $0.00075977 $0.00121897 $0.00076433 $784,562 $3,070,652
Oct-14 2025 $0.00076058 $0.0007374 $0.00076593 $0.00074788 $148,643 $2,413,771
Oct-13 2025 $0.00075082 $0.00072203 $0.00078278 $0.00078278 $172,873 $2,381,541
Oct-12 2025 $0.00078138 $0.00069479 $0.00079431 $0.00071281 $181,860 $2,460,882

SubQuery Network(SQT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、607日間分析、28-02-2024日から。