時価総額 $2.62T
1.76%
ボリューム24h $171.79B
BTC % 54.88%
1.73%
ETH % 9.83%
0.1%
硬貨
34.202
取引所
885
最後の更新
2 秒 前
SubQuery Network (SQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00036578 | $0.00036578 | $0.00037142 | $0.00036939 | $82,884 | $1,310,954 |
| Feb-06 2026 | $0.00037079 | $0.00036933 | $0.00037623 | $0.00037308 | $83,642 | $1,328,732 |
| Feb-05 2026 | $0.00037354 | $0.00036947 | $0.00038748 | $0.0003873 | $81,653 | $1,338,564 |
| Feb-04 2026 | $0.00038899 | $0.0003819 | $0.00039445 | $0.00038247 | $77,925 | $1,392,994 |
| Feb-03 2026 | $0.00038393 | $0.00037839 | $0.00038618 | $0.0003844 | $75,813 | $1,374,871 |
| Feb-02 2026 | $0.00038457 | $0.00037961 | $0.0003922 | $0.0003922 | $80,404 | $1,375,418 |
| Feb-01 2026 | $0.00039099 | $0.00037637 | $0.00040425 | $0.00040399 | $90,512 | $1,393,964 |
| Jan-31 2026 | $0.00040914 | $0.00040812 | $0.00043929 | $0.00043908 | $87,904 | $1,458,639 |
| Jan-30 2026 | $0.0004398 | $0.00043647 | $0.00044301 | $0.00044301 | $82,183 | $1,567,883 |
| Jan-29 2026 | $0.00044166 | $0.00042511 | $0.00044916 | $0.00042598 | $244,225 | $1,574,025 |
| Jan-28 2026 | $0.00042605 | $0.0004242 | $0.00047122 | $0.00047122 | $109,024 | $1,518,263 |
| Jan-27 2026 | $0.00047741 | $0.00046586 | $0.00048766 | $0.00048713 | $129,664 | $1,701,227 |
| Jan-26 2026 | $0.00048577 | $0.00048426 | $0.00049815 | $0.00049815 | $91,887 | $1,729,711 |
| Jan-25 2026 | $0.00049564 | $0.00049263 | $0.00050052 | $0.00050008 | $98,375 | $1,763,657 |
| Jan-24 2026 | $0.00049935 | $0.00049761 | $0.00050665 | $0.0005007 | $94,717 | $1,776,824 |