時価総額 $2.62T
3.38%
ボリューム24h $242.44B
36.87%
BTC % 54.37%
0.71%
ETH % 9.94%
2.01%
硬貨
34.402
+39
取引所
885
最後の更新
2 分 前
SubQuery Network (SQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00054066 | $0.00054066 | $0.00059293 | $0.00058882 | $93,005 | $1,983,327 |
| Mar-22 2026 | $0.00059061 | $0.00053378 | $0.00060534 | $0.00059491 | $106,026 | $2,166,157 |
| Mar-21 2026 | $0.00060896 | $0.00060896 | $0.0006735 | $0.0006735 | $122,167 | $2,233,380 |
| Mar-20 2026 | $0.00068226 | $0.00056942 | $0.00068226 | $0.00056942 | $215,893 | $2,502,052 |
| Mar-19 2026 | $0.00048735 | $0.00044192 | $0.00048735 | $0.00044635 | $99,212 | $1,787,193 |
| Mar-18 2026 | $0.00044718 | $0.00043543 | $0.00044843 | $0.00043592 | $87,554 | $1,639,851 |
| Mar-17 2026 | $0.00043605 | $0.00040669 | $0.00044934 | $0.00040693 | $95,346 | $1,599,012 |
| Mar-16 2026 | $0.00040642 | $0.0004052 | $0.00045203 | $0.00045119 | $102,328 | $1,489,167 |
| Mar-15 2026 | $0.00045015 | $0.00044768 | $0.00045733 | $0.00045058 | $82,922 | $1,647,539 |
| Mar-14 2026 | $0.00044738 | $0.00043928 | $0.00045318 | $0.00044285 | $91,451 | $1,637,383 |
| Mar-13 2026 | $0.00044297 | $0.00043871 | $0.00044828 | $0.00044729 | $78,805 | $1,621,212 |
| Mar-12 2026 | $0.00044719 | $0.00044548 | $0.00045632 | $0.00045632 | $81,893 | $1,636,539 |
| Mar-11 2026 | $0.00045458 | $0.00044673 | $0.00045837 | $0.00044809 | $87,511 | $1,663,575 |
| Mar-10 2026 | $0.00044904 | $0.00044771 | $0.00047649 | $0.00046222 | $91,900 | $1,643,284 |
| Mar-09 2026 | $0.00046307 | $0.00044127 | $0.00062818 | $0.0006229 | $132,989 | $1,694,552 |