時価総額 $4.17T
1.79%
ボリューム24h $375.33B
4.15%
BTC % 54.62%
-0.98%
ETH % 12.63%
2.29%
硬貨
32.825
+11
取引所
885
最後の更新
2 分 前
SubQuery Network (SQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0009012 | $0.00089313 | $0.00092893 | $0.0009128 | $133,549 | - |
| Aug-18 2025 | $0.00092305 | $0.00091557 | $0.00095548 | $0.00094955 | $133,326 | - |
| Aug-17 2025 | $0.00095947 | $0.00094679 | $0.00095947 | $0.00094679 | $123,788 | - |
| Aug-16 2025 | $0.00094808 | $0.00094058 | $0.00095207 | $0.00094721 | $116,569 | - |
| Aug-15 2025 | $0.00094877 | $0.00093675 | $0.00097116 | $0.00094066 | $121,747 | - |
| Aug-14 2025 | $0.0009363 | $0.00092698 | $0.00100122 | $0.00097894 | $112,791 | - |
| Aug-13 2025 | $0.0009791 | $0.00097423 | $0.00099805 | $0.00098575 | $110,222 | - |
| Aug-12 2025 | $0.00098474 | $0.00097614 | $0.00099292 | $0.00098591 | $104,064 | - |
| Aug-11 2025 | $0.00098353 | $0.00096704 | $0.00099465 | $0.00098938 | $119,252 | - |
| Aug-10 2025 | $0.0009893 | $0.00097067 | $0.00100445 | $0.00099212 | $105,917 | - |
| Aug-09 2025 | $0.0009937 | $0.0009558 | $0.00099544 | $0.00096069 | $109,194 | - |
| Aug-08 2025 | $0.00096117 | $0.00094513 | $0.00096738 | $0.00094513 | $120,980 | - |
| Aug-07 2025 | $0.00094964 | $0.00094062 | $0.00095927 | $0.00095177 | $137,093 | - |
| Aug-06 2025 | $0.00095106 | $0.00092073 | $0.00095113 | $0.00093351 | $176,441 | - |
| Aug-05 2025 | $0.0009307 | $0.0009251 | $0.00095817 | $0.00095497 | $184,415 | - |