時価総額 $4.56T
1.79%
ボリューム24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
SubQuery Network (SQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00107396 | $0.00099182 | $0.00117163 | $0.00104057 | $548,675 | $3,348,902 |
| Oct-03 2025 | $0.0010404 | $0.00088531 | $0.00127725 | $0.00093875 | $607,283 | $3,241,569 |
| Oct-02 2025 | $0.00092054 | $0.00089669 | $0.00102059 | $0.00102059 | $468,492 | $2,862,715 |
| Oct-01 2025 | $0.00103039 | $0.00093095 | $0.00122758 | $0.00099073 | $1,158,847 | $3,191,638 |
| Sep-30 2025 | $0.00101618 | $0.00088419 | $0.00159545 | $0.00121264 | $3,791,489 | $3,145,031 |
| Sep-29 2025 | $0.0010399 | $0.00063893 | $0.00120328 | $0.00064502 | $1,229,375 | $3,193,907 |
| Sep-28 2025 | $0.00064636 | $0.00064148 | $0.00066978 | $0.00066978 | $170,353 | $1,984,168 |
| Sep-27 2025 | $0.0006697 | $0.00066801 | $0.00067444 | $0.00067444 | $151,944 | $2,055,776 |
| Sep-26 2025 | $0.00067074 | $0.00067035 | $0.00067616 | $0.0006716 | $184,084 | $2,057,123 |
| Sep-25 2025 | $0.00067318 | $0.00066608 | $0.00067864 | $0.00067864 | $206,674 | $1,958,317 |
| Sep-24 2025 | $0.00067617 | $0.00067001 | $0.00068479 | $0.00067749 | $182,284 | $1,965,455 |
| Sep-23 2025 | $0.00067874 | $0.00067614 | $0.00069931 | $0.00069795 | $125,780 | $1,972,748 |
| Sep-22 2025 | $0.00069965 | $0.00069436 | $0.00070645 | $0.00070645 | $152,293 | $2,030,964 |
| Sep-21 2025 | $0.0007108 | $0.00070482 | $0.00071305 | $0.00070887 | $122,860 | $2,060,046 |
| Sep-20 2025 | $0.00071142 | $0.00071142 | $0.00072934 | $0.00072512 | $168,693 | $2,060,761 |