時価総額 $3.91T
5.76%
ボリューム24h $512.18B
42.36%
BTC % 60.14%
0.1%
ETH % 9.29%
1.83%
硬貨
32.390
+20
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.0000008812 | $0.0000008377 | $0.0000008812 | $0.0000008394 | - | - |
Jul-09 2025 | $0.0000008394 | $0.0000008058 | $0.0000008394 | $0.0000008058 | - | - |
Jul-08 2025 | $0.0000008058 | $0.0000007828 | $0.0000008058 | $0.0000007828 | $1 | - |
Jul-07 2025 | $0.0000007828 | $0.0000007828 | $0.0000007828 | $0.0000007828 | - | - |
Jul-06 2025 | $0.0000007828 | $0.0000007755 | $0.0000007828 | $0.0000007755 | - | - |
Jul-05 2025 | $0.0000007755 | $0.0000007606 | $0.0000007755 | $0.0000007606 | - | - |
Jul-04 2025 | $0.0000007606 | $0.0000007606 | $0.0000007856 | $0.0000007856 | - | - |
Jul-03 2025 | $0.0000007856 | $0.0000007856 | $0.0000007976 | $0.0000007922 | - | - |
Jul-02 2025 | $0.0000007922 | $0.0000007745 | $0.0000007959 | $0.0000007745 | - | - |
Jul-01 2025 | $0.0000007745 | $0.0000007745 | $0.0000008187 | $0.0000008187 | - | - |
Jun-30 2025 | $0.0000008187 | $0.0000007721 | $0.0000008187 | $0.0000007867 | - | - |
Jun-29 2025 | $0.0000007867 | $0.0000007636 | $0.0000007867 | $0.0000007636 | $2 | - |
Jun-28 2025 | $0.0000007636 | $0.000000758 | $0.0000007636 | $0.000000758 | - | - |
Jun-27 2025 | $0.000000758 | $0.000000758 | $0.000000758 | $0.000000758 | - | - |
Jun-26 2025 | $0.000000758 | $0.0000007427 | $0.0000007617 | $0.0000007617 | - | - |