時価総額 $3.25T
-1.22%
ボリューム24h $197.08B
-22.2%
BTC % 54.48%
-0.22%
ETH % 11.48%
0.95%
硬貨
33.808
+2
取引所
885
最後の更新
6 秒 前
StrongNode Edge (SNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000006242 | $0.0000006184 | $0.0000006242 | $0.0000006184 | - | - |
| Dec-12 2025 | $0.0000006156 | $0.0000006031 | $0.000000626 | $0.000000626 | $2 | - |
| Dec-11 2025 | $0.000000626 | $0.0000006109 | $0.000000629 | $0.000000629 | - | - |
| Dec-10 2025 | $0.000000629 | $0.000000629 | $0.0000006449 | $0.0000006323 | - | - |
| Dec-09 2025 | $0.0000006323 | $0.0000006251 | $0.0000006459 | $0.0000006345 | - | - |
| Dec-08 2025 | $0.0000006345 | $0.0000006154 | $0.0000006345 | $0.0000006154 | - | - |
| Dec-07 2025 | $0.0000006154 | $0.0000006154 | $0.0000006317 | $0.0000006255 | - | - |
| Dec-06 2025 | $0.0000006348 | $0.0000006102 | $0.0000006348 | $0.0000006102 | - | - |
| Dec-05 2025 | $0.0000006102 | $0.0000006102 | $0.0000006259 | $0.0000006259 | - | - |
| Dec-04 2025 | $0.0000006259 | $0.0000006259 | $0.0000006496 | $0.0000006496 | - | - |
| Dec-03 2025 | $0.0000006496 | $0.0000006375 | $0.0000006496 | $0.0000006468 | $1 | - |
| Dec-02 2025 | $0.0000006468 | $0.0000006075 | $0.0000006569 | $0.0000006194 | - | - |
| Dec-01 2025 | $0.0000006194 | $0.0000006103 | $0.0000006428 | $0.0000006428 | - | - |
| Nov-30 2025 | $0.0000006609 | $0.0000006609 | $0.0000006609 | $0.0000006609 | - | - |
| Nov-29 2025 | $0.0000006609 | $0.0000006609 | $0.0000006609 | $0.0000006609 | - | - |