時価総額 $2.62T
0.85%
ボリューム24h $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
硬貨
34.479
+7
取引所
885
最後の更新
3 分 前
StrongNode Edge (SNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000000161 | $0.0000000161 | $0.0000000165 | $0.0000000165 | - | - |
| Apr-08 2026 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Apr-07 2026 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Apr-06 2026 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Apr-05 2026 | $0.0000000165 | $0.0000000165 | $0.0000000172 | $0.0000000172 | - | - |
| Apr-04 2026 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
| Apr-03 2026 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
| Apr-02 2026 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
| Apr-01 2026 | $0.0000000172 | $0.0000000165 | $0.0000000172 | $0.0000000165 | - | - |
| Mar-31 2026 | $0.0000000165 | $0.0000000165 | $0.0000000182 | $0.0000000182 | - | - |
| Mar-30 2026 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Mar-29 2026 | $0.0000000182 | $0.0000000182 | $0.0000000196 | $0.0000000196 | - | - |
| Mar-28 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Mar-27 2026 | $0.0000000196 | $0.0000000196 | $0.0000000201 | $0.0000000201 | - | - |
| Mar-26 2026 | $0.0000000201 | $0.0000000201 | $0.000000021 | $0.000000021 | - | - |