時価総額 $4.11T
-0.87%
ボリューム24h $368.72B
5.11%
BTC % 55.09%
-0.14%
ETH % 12.39%
0.64%
硬貨
32.814
+9
取引所
885
最後の更新
3 分 前
StrongNode Edge (SNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000896 | $0.000000896 | $0.0000009843 | $0.0000009639 | - | - |
| Aug-18 2025 | $0.0000009639 | $0.0000009124 | $0.0000009681 | $0.0000009333 | $9 | - |
| Aug-17 2025 | $0.0000009333 | $0.0000009098 | $0.0000009515 | $0.0000009098 | - | - |
| Aug-16 2025 | $0.0000009098 | $0.0000009045 | $0.0000009098 | $0.0000009045 | - | - |
| Aug-15 2025 | $0.0000009045 | $0.0000008901 | $0.0000009284 | $0.0000009284 | $6 | - |
| Aug-14 2025 | $0.0000009069 | $0.0000009069 | $0.0000009811 | $0.0000009758 | - | - |
| Aug-13 2025 | $0.0000009694 | $0.0000009507 | $0.0000009694 | $0.0000009507 | $1 | - |
| Aug-12 2025 | $0.0000009507 | $0.0000009032 | $0.0000009507 | $0.0000009164 | - | - |
| Aug-11 2025 | $0.0000009164 | $0.0000009164 | $0.000000947 | $0.0000009217 | - | - |
| Aug-10 2025 | $0.0000009217 | $0.0000009217 | $0.0000009574 | $0.0000009574 | - | - |
| Aug-09 2025 | $0.0000009574 | $0.0000009434 | $0.0000009574 | $0.0000009434 | - | - |
| Aug-08 2025 | $0.0000009434 | $0.0000009114 | $0.0000009467 | $0.0000009187 | - | - |
| Aug-07 2025 | $0.0000009251 | $0.0000008919 | $0.0000009251 | $0.0000008919 | - | - |
| Aug-06 2025 | $0.0000008919 | $0.0000008551 | $0.0000008919 | $0.0000008551 | - | - |
| Aug-05 2025 | $0.0000008551 | $0.0000008416 | $0.000000882 | $0.0000008556 | $6 | - |