時価総額 $3.06T
-6.35%
ボリューム24h $295.35B
23.46%
BTC % 54.55%
-0.8%
ETH % 10.93%
-1.83%
硬貨
34.150
+16
取引所
885
最後の更新
34 秒 前
StrongNode Edge (SNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000006483 | $0.0000006483 | $0.0000006483 | $0.0000006483 | - | - |
| Jan-27 2026 | $0.0000006483 | $0.0000006336 | $0.0000006537 | $0.0000006537 | - | - |
| Jan-26 2026 | $0.0000006537 | $0.0000006336 | $0.0000006537 | $0.0000006336 | - | - |
| Jan-25 2026 | $0.0000006336 | $0.0000006336 | $0.0000006689 | $0.0000006689 | - | - |
| Jan-24 2026 | $0.0000006689 | $0.0000006689 | $0.0000006766 | $0.0000006766 | - | - |
| Jan-23 2026 | $0.0000006766 | $0.0000006766 | $0.0000006872 | $0.0000006872 | - | - |
| Jan-22 2026 | $0.0000006872 | $0.0000006872 | $0.0000007139 | $0.0000007139 | - | - |
| Jan-21 2026 | $0.0000007139 | $0.0000006864 | $0.0000007212 | $0.0000006864 | - | - |
| Jan-20 2026 | $0.0000006864 | $0.0000006864 | $0.0000007034 | $0.0000007034 | - | - |
| Jan-19 2026 | $0.0000007034 | $0.0000006845 | $0.0000007216 | $0.0000006845 | - | - |
| Jan-18 2026 | $0.0000007365 | $0.0000007365 | $0.0000007365 | $0.0000007365 | - | - |
| Jan-17 2026 | $0.0000007365 | $0.0000007158 | $0.0000007365 | $0.0000007158 | - | - |
| Jan-16 2026 | $0.0000007158 | $0.0000007158 | $0.0000007496 | $0.0000007496 | - | - |
| Jan-15 2026 | $0.0000007496 | $0.0000007496 | $0.0000007529 | $0.0000007529 | - | - |
| Jan-14 2026 | $0.0000007529 | $0.0000007529 | $0.0000007529 | $0.0000007529 | - | - |