時価総額 $2.21T
-0.5%
ボリューム24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
硬貨
28.481
+15
取引所
885
最後の更新
35 秒 前
StrongNode Edge (SNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000057025 | $0.0000057025 | $0.0000060338 | $0.0000060338 | $3 | - |
| Aug-14 2024 | $0.0000058662 | $0.0000058662 | $0.0000060194 | $0.0000060194 | $1 | - |
| Aug-13 2024 | $0.0000060194 | $0.0000059261 | $0.0000060301 | $0.0000060301 | $2 | - |
| Aug-12 2024 | $0.0000060301 | $0.0000059657 | $0.0000063612 | $0.0000061766 | $92 | - |
| Aug-11 2024 | $0.0000061766 | $0.0000061766 | $0.0000064791 | $0.0000064791 | $3 | - |
| Aug-10 2024 | $0.0000064791 | $0.0000064119 | $0.0000064791 | $0.0000064119 | $1 | - |
| Aug-09 2024 | $0.0000064119 | $0.0000063715 | $0.0000064119 | $0.0000063715 | $4 | - |
| Aug-08 2024 | $0.0000063715 | $0.0000061171 | $0.0000063715 | $0.0000061408 | $6 | - |
| Aug-07 2024 | $0.0000061408 | $0.0000061408 | $0.0000062831 | $0.0000061562 | $13 | - |
| Aug-06 2024 | $0.0000061852 | $0.0000057716 | $0.0000062589 | $0.0000057716 | $71 | - |
| Aug-05 2024 | $0.0000057144 | $0.0000043508 | $0.0000057144 | $0.0000051833 | $184 | - |
| Aug-04 2024 | $0.0000051833 | $0.0000051833 | $0.0000055465 | $0.0000055465 | $1 | - |
| Aug-03 2024 | $0.0000055465 | $0.0000055465 | $0.0000056915 | $0.0000056058 | $5 | - |
| Aug-02 2024 | $0.0000056058 | $0.0000055466 | $0.0000057059 | $0.0000057052 | $14 | - |
| Aug-01 2024 | $0.0000057052 | $0.0000057052 | $0.0000059394 | $0.0000059394 | $6 | - |