時価総額 $2.20T
1%
ボリューム24h $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
硬貨
28.783
+14
取引所
885
最後の更新
30 秒 前
StrongNode Edge (SNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000029074 | $0.0000028738 | $0.0000029604 | $0.0000028738 | $3 | - |
| Sep-16 2024 | $0.0000028738 | $0.0000028738 | $0.0000029487 | $0.0000029487 | $5 | - |
| Sep-15 2024 | $0.0000029487 | $0.0000029487 | $0.0000030428 | $0.0000030428 | $5 | - |
| Sep-14 2024 | $0.0000030428 | $0.0000030428 | $0.0000031079 | $0.0000030914 | $6 | - |
| Sep-13 2024 | $0.0000033261 | $0.0000032453 | $0.0000034491 | $0.0000032453 | $64 | - |
| Sep-12 2024 | $0.0000032453 | $0.0000032453 | $0.0000041953 | $0.0000041953 | $102 | - |
| Sep-11 2024 | $0.0000041953 | $0.0000041376 | $0.0000057852 | $0.0000057852 | $171 | - |
| Sep-10 2024 | $0.0000057852 | $0.0000057852 | $0.0000057944 | $0.0000057944 | $1 | - |
| Sep-09 2024 | $0.0000057944 | $0.0000057433 | $0.0000058749 | $0.0000057433 | $11 | - |
| Sep-08 2024 | $0.0000057433 | $0.0000057164 | $0.0000057433 | $0.0000057164 | $1 | - |
| Sep-07 2024 | $0.0000057164 | $0.0000055106 | $0.0000057164 | $0.0000055106 | $1 | - |
| Sep-06 2024 | $0.0000055106 | $0.0000055106 | $0.0000057852 | $0.0000056398 | $3 | - |
| Sep-05 2024 | $0.0000056398 | $0.0000056398 | $0.0000057937 | $0.0000057937 | $2 | - |
| Sep-04 2024 | $0.0000057937 | $0.0000057391 | $0.0000061247 | $0.0000061247 | $11 | - |
| Sep-03 2024 | $0.0000061247 | $0.0000061247 | $0.0000062378 | $0.0000061709 | $3 | - |