時価総額 $2.65T
7.58%
ボリューム24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
硬貨
29.421
+18
取引所
885
最後の更新
2 分 前
StrongNode Edge (SNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000016779 | $0.0000016282 | $0.0000016779 | $0.0000016282 | $3 | - |
| Nov-04 2024 | $0.0000016012 | $0.0000016012 | $0.0000016668 | $0.0000016668 | $3 | - |
| Nov-03 2024 | $0.0000016668 | $0.000001638 | $0.0000016968 | $0.0000016968 | $4 | - |
| Nov-02 2024 | $0.0000016968 | $0.0000016968 | $0.0000017141 | $0.0000017141 | $1 | - |
| Nov-01 2024 | $0.0000017141 | $0.0000017141 | $0.0000017455 | $0.0000017379 | $2 | - |
| Oct-31 2024 | $0.0000017379 | $0.0000017379 | $0.0000023405 | $0.0000023405 | $76 | - |
| Oct-30 2024 | $0.0000023405 | $0.0000023405 | $0.0000023405 | $0.0000023405 | - | - |
| Oct-29 2024 | $0.0000023405 | $0.0000023375 | $0.0000023785 | $0.0000023375 | $3 | - |
| Oct-28 2024 | $0.0000023375 | $0.0000022692 | $0.0000023491 | $0.0000023491 | $6 | - |
| Oct-27 2024 | $0.0000023491 | $0.0000023348 | $0.0000023491 | $0.0000023348 | $1 | - |
| Oct-26 2024 | $0.0000023348 | $0.0000022787 | $0.0000023348 | $0.0000022787 | $4 | - |
| Oct-25 2024 | $0.0000023194 | $0.0000023194 | $0.0000024839 | $0.0000024839 | $7 | - |
| Oct-24 2024 | $0.0000024839 | $0.0000024358 | $0.0000024839 | $0.0000024358 | $1 | - |
| Oct-23 2024 | $0.0000024358 | $0.0000024358 | $0.000002816 | $0.000002816 | $68 | - |
| Oct-22 2024 | $0.000002816 | $0.000002816 | $0.0000028546 | $0.0000028546 | $2 | - |