時価総額 $2.07T
-3.08%
ボリューム24h $189.59B
-28.46%
BTC % 52.44%
0.68%
ETH % 13.64%
-4.1%
硬貨
28.401
+12
取引所
885
最後の更新
1 分 前
StrongNode Edge (SNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000061852 | $0.0000057716 | $0.0000062589 | $0.0000057716 | $71 | - |
| Aug-05 2024 | $0.0000057144 | $0.0000043508 | $0.0000057144 | $0.0000051833 | $184 | - |
| Aug-04 2024 | $0.0000051833 | $0.0000051833 | $0.0000055465 | $0.0000055465 | $1 | - |
| Aug-03 2024 | $0.0000055465 | $0.0000055465 | $0.0000056915 | $0.0000056058 | $5 | - |
| Aug-02 2024 | $0.0000056058 | $0.0000055466 | $0.0000057059 | $0.0000057052 | $14 | - |
| Aug-01 2024 | $0.0000057052 | $0.0000057052 | $0.0000059394 | $0.0000059394 | $6 | - |
| Jul-31 2024 | $0.0000059394 | $0.0000056615 | $0.0000059631 | $0.0000056615 | $38 | - |
| Jul-30 2024 | $0.0000056615 | $0.0000049775 | $0.0000057167 | $0.0000049775 | $81 | - |
| Jul-29 2024 | $0.0000049775 | $0.0000049595 | $0.0000057997 | $0.0000056931 | $191 | - |
| Jul-28 2024 | $0.0000057175 | $0.0000057144 | $0.0000057175 | $0.0000057144 | $0 | - |
| Jul-27 2024 | $0.0000057144 | $0.0000030531 | $0.0000058042 | $0.0000055964 | $5 | - |
| Jul-26 2024 | $0.0000055964 | $0.0000013721 | $0.0000055964 | $0.000003092 | $13 | - |
| Jul-25 2024 | $0.000003092 | $0.0000005588 | $0.0000031218 | $0.0000005588 | $97 | - |
| Jul-24 2024 | $0.0000005587 | $0.0000005241 | $0.0000018786 | $0.0000018786 | $43 | - |
| Jul-23 2024 | $0.0000018788 | $0.0000009315 | $0.0000054098 | $0.0000009317 | $24 | - |