時価総額 $2.50T
0.77%
ボリューム24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
2 分 前
StrongNode Edge (SNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000028125 | $0.0000028125 | $0.0000028125 | $0.0000028125 | - | - |
| Oct-17 2024 | $0.0000028125 | $0.0000028125 | $0.0000028333 | $0.0000028333 | $1 | - |
| Oct-16 2024 | $0.0000028333 | $0.0000028333 | $0.0000028333 | $0.0000028333 | - | - |
| Oct-15 2024 | $0.0000028333 | $0.0000028333 | $0.0000028962 | $0.0000028821 | $2 | - |
| Oct-14 2024 | $0.0000028821 | $0.0000028032 | $0.0000028821 | $0.0000028032 | $2 | - |
| Oct-13 2024 | $0.0000028032 | $0.0000028032 | $0.0000028708 | $0.0000028708 | $2 | - |
| Oct-12 2024 | $0.0000028708 | $0.0000028708 | $0.0000028708 | $0.0000028708 | - | - |
| Oct-11 2024 | $0.0000028708 | $0.0000028103 | $0.0000028708 | $0.0000028103 | $1 | - |
| Oct-10 2024 | $0.0000028103 | $0.0000028103 | $0.0000028103 | $0.0000028103 | - | - |
| Oct-09 2024 | $0.0000028103 | $0.0000028103 | $0.0000028662 | $0.0000028662 | $3 | - |
| Oct-08 2024 | $0.0000028662 | $0.0000028662 | $0.0000028809 | $0.0000028809 | $1 | - |
| Oct-07 2024 | $0.0000028809 | $0.0000028809 | $0.0000029553 | $0.0000028875 | $5 | - |
| Oct-06 2024 | $0.0000028875 | $0.0000028875 | $0.0000028875 | $0.0000028875 | - | - |
| Oct-05 2024 | $0.0000028875 | $0.0000028875 | $0.0000029415 | $0.0000029415 | $1 | - |
| Oct-04 2024 | $0.0000029415 | $0.0000028899 | $0.0000029415 | $0.0000028899 | $2 | - |