時価総額 $3.51T
0.5%
ボリューム24h $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
硬貨
33.670
+1
取引所
885
最後の更新
4 秒 前
Strong (STRONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.2014 | $1.1904 | $1.2014 | $1.1923 | - | $166,129 |
| Nov-14 2025 | $1.1923 | $1.1923 | $1.2910 | $1.2910 | - | $164,859 |
| Nov-13 2025 | $1.2910 | $1.2910 | $1.3467 | $1.3467 | - | $178,512 |
| Nov-12 2025 | $1.3467 | $1.2896 | $1.3467 | $1.2915 | - | $186,212 |
| Nov-11 2025 | $1.3057 | $1.3057 | $1.3656 | $1.3656 | - | $180,543 |
| Nov-10 2025 | $1.3656 | $1.2664 | $1.3656 | $1.2664 | - | $188,826 |
| Nov-09 2025 | $1.2664 | $1.2664 | $1.2835 | $1.2835 | - | $175,110 |
| Nov-08 2025 | $1.3104 | $1.3104 | $1.3104 | $1.3104 | - | $181,193 |
| Nov-07 2025 | $1.3104 | $1.2035 | $1.3104 | $1.2567 | - | $181,193 |
| Nov-06 2025 | $1.2567 | $1.2518 | $1.2567 | $1.2518 | - | $173,772 |
| Nov-05 2025 | $1.2518 | $1.2212 | $1.2683 | $1.2212 | - | $173,090 |
| Nov-04 2025 | $1.2212 | $1.2212 | $1.3571 | $1.3571 | - | $168,859 |
| Nov-03 2025 | $1.4095 | $1.4095 | $1.4631 | $1.4631 | - | $194,891 |
| Nov-02 2025 | $1.4631 | $1.4631 | $1.4720 | $1.4673 | - | $202,314 |
| Nov-01 2025 | $1.4673 | $1.4549 | $1.4673 | $1.4549 | - | $202,883 |