時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
Strong (STRONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $2.4721 | $2.4323 | $2.4823 | $2.4323 | $23,485 | $341,816 |
| Jul-25 2024 | $2.4514 | $2.4430 | $2.5684 | $2.5531 | $214,824 | $338,955 |
| Jul-24 2024 | $2.5564 | $2.5564 | $2.6326 | $2.6322 | $5,902 | $353,478 |
| Jul-23 2024 | $2.6436 | $2.5808 | $2.7135 | $2.7100 | $4,751 | $365,532 |
| Jul-22 2024 | $2.6484 | $2.6484 | $2.7275 | $2.7275 | $141,358 | $366,200 |
| Jul-21 2024 | $2.7595 | $2.6468 | $2.7684 | $2.7586 | $584,502 | $381,564 |
| Jul-20 2024 | $2.7622 | $2.6687 | $2.7622 | $2.7129 | $47,711 | $381,931 |
| Jul-19 2024 | $2.7149 | $2.6187 | $2.7349 | $2.6906 | $51,827 | $375,393 |
| Jul-18 2024 | $2.7114 | $2.6560 | $2.7808 | $2.6940 | $65,695 | $374,916 |
| Jul-17 2024 | $2.6665 | $2.6604 | $2.7753 | $2.7362 | $13,742 | $368,707 |
| Jul-16 2024 | $2.7302 | $2.6722 | $2.7741 | $2.7538 | $47,947 | $377,514 |
| Jul-15 2024 | $2.7610 | $2.5544 | $2.7610 | $2.5544 | $58,239 | $381,769 |
| Jul-14 2024 | $2.5605 | $2.4727 | $2.5774 | $2.5068 | $65,933 | $354,049 |
| Jul-13 2024 | $2.5124 | $2.5124 | $2.5361 | $2.5299 | $15,441 | $347,391 |
| Jul-12 2024 | $2.5308 | $2.4332 | $2.5308 | $2.5214 | $47,592 | $349,935 |