時価総額 $2.31T
-0.35%
ボリューム24h $132.09B
-41.19%
BTC % 51.9%
0.55%
ETH % 15.18%
-0.19%
硬貨
28.372
+10
取引所
885
最後の更新
3 分 前
Strite (STRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00808544 | $0.00807889 | $0.00808868 | $0.00807889 | $2 | - |
| Aug-02 2024 | $0.00808077 | $0.00808064 | $0.00808526 | $0.00808391 | $2 | - |
| Aug-01 2024 | $0.00808253 | $0.00808068 | $0.0080882 | $0.00808657 | $2 | - |
| Jul-31 2024 | $0.00808753 | $0.00808562 | $0.00809021 | $0.00808902 | $2 | - |
| Jul-30 2024 | $0.00808838 | $0.00808681 | $0.00809111 | $0.00808847 | $2 | - |
| Jul-29 2024 | $0.00808898 | $0.00808753 | $0.00809047 | $0.00808956 | $2 | - |
| Jul-28 2024 | $0.0080901 | $0.00808889 | $0.00809149 | $0.00809076 | $2 | - |
| Jul-27 2024 | $0.00809102 | $0.0080896 | $0.00809285 | $0.0080914 | $2 | - |
| Jul-26 2024 | $0.00809125 | $0.00808834 | $0.00809194 | $0.00808834 | $2 | - |
| Jul-25 2024 | $0.00808786 | $0.00661836 | $0.00809038 | $0.00661926 | $2 | - |
| Jul-24 2024 | $0.00661836 | $0.00661836 | $0.00662199 | $0.0066201 | $33 | - |
| Jul-23 2024 | $0.00662203 | $0.00661969 | $0.00662323 | $0.00662323 | $33 | - |
| Jul-22 2024 | $0.00662273 | $0.00662009 | $0.00662382 | $0.00662066 | $33 | - |
| Jul-21 2024 | $0.00662098 | $0.00662084 | $0.00662371 | $0.00662311 | $33 | - |
| Jul-20 2024 | $0.00662257 | $0.00662219 | $0.00662532 | $0.00662532 | $33 | - |