時価総額 $2.41T
-0.23%
ボリューム24h $102.98B
-19.66%
BTC % 52.62%
0.91%
ETH % 13.77%
0.5%
硬貨
28.578
+6
取引所
885
最後の更新
51 秒 前
Strite (STRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00554215 | $0.00554204 | $0.00554521 | $0.00554473 | $11 | - |
| Aug-23 2024 | $0.00554538 | $0.00553956 | $0.00554538 | $0.00554 | $11 | - |
| Aug-22 2024 | $0.00554086 | $0.00554076 | $0.0055435 | $0.00554099 | $11 | - |
| Aug-21 2024 | $0.00554165 | $0.00553966 | $0.00554378 | $0.00553966 | $11 | - |
| Aug-20 2024 | $0.00554106 | $0.00554033 | $0.00554534 | $0.00554203 | $11 | - |
| Aug-19 2024 | $0.00554231 | $0.00554034 | $0.0055446 | $0.00554177 | $11 | - |
| Aug-18 2024 | $0.00554164 | $0.00553976 | $0.00554462 | $0.00554118 | $11 | - |
| Aug-17 2024 | $0.00554035 | $0.00554012 | $0.0055433 | $0.00554119 | $11 | - |
| Aug-16 2024 | $0.00554195 | $0.00554038 | $0.00554304 | $0.00554124 | $11 | - |
| Aug-15 2024 | $0.0055412 | $0.00553844 | $0.00554408 | $0.00554106 | $11 | - |
| Aug-14 2024 | $0.00554144 | $0.00554018 | $0.00554779 | $0.00554201 | $11 | - |
| Aug-13 2024 | $0.00554185 | $0.00554065 | $0.00554371 | $0.00554114 | $11 | - |
| Aug-12 2024 | $0.00554104 | $0.00553897 | $0.00554471 | $0.00553996 | $11 | - |
| Aug-11 2024 | $0.00554104 | $0.00554081 | $0.00554487 | $0.00554103 | $11 | - |
| Aug-10 2024 | $0.00554385 | $0.00554083 | $0.00554385 | $0.00554249 | $11 | - |