時価総額 $2.23T
-3.68%
ボリューム24h $209.61B
33.59%
BTC % 52.4%
-0.78%
ETH % 13.63%
1.39%
硬貨
28.622
+19
取引所
885
最後の更新
1 分 前
Strite (STRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00554178 | $0.00553915 | $0.00554208 | $0.00554116 | $11 | - |
| Aug-26 2024 | $0.00554139 | $0.00554048 | $0.00554345 | $0.00554251 | $11 | - |
| Aug-25 2024 | $0.00554318 | $0.00554209 | $0.00554423 | $0.00554214 | $11 | - |
| Aug-24 2024 | $0.00554215 | $0.00554204 | $0.00554521 | $0.00554473 | $11 | - |
| Aug-23 2024 | $0.00554538 | $0.00553956 | $0.00554538 | $0.00554 | $11 | - |
| Aug-22 2024 | $0.00554086 | $0.00554076 | $0.0055435 | $0.00554099 | $11 | - |
| Aug-21 2024 | $0.00554165 | $0.00553966 | $0.00554378 | $0.00553966 | $11 | - |
| Aug-20 2024 | $0.00554106 | $0.00554033 | $0.00554534 | $0.00554203 | $11 | - |
| Aug-19 2024 | $0.00554231 | $0.00554034 | $0.0055446 | $0.00554177 | $11 | - |
| Aug-18 2024 | $0.00554164 | $0.00553976 | $0.00554462 | $0.00554118 | $11 | - |
| Aug-17 2024 | $0.00554035 | $0.00554012 | $0.0055433 | $0.00554119 | $11 | - |
| Aug-16 2024 | $0.00554195 | $0.00554038 | $0.00554304 | $0.00554124 | $11 | - |
| Aug-15 2024 | $0.0055412 | $0.00553844 | $0.00554408 | $0.00554106 | $11 | - |
| Aug-14 2024 | $0.00554144 | $0.00554018 | $0.00554779 | $0.00554201 | $11 | - |
| Aug-13 2024 | $0.00554185 | $0.00554065 | $0.00554371 | $0.00554114 | $11 | - |