時価総額 $2.47T
1.68%
ボリューム24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
Strite (STRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00701086 | $0.00700693 | $0.00701166 | $0.00700906 | $53 | - |
| Sep-25 2024 | $0.00700881 | $0.00700881 | $0.00701128 | $0.00701033 | $53 | - |
| Sep-24 2024 | $0.0070108 | $0.0070088 | $0.00701081 | $0.00701016 | $53 | - |
| Sep-23 2024 | $0.00701007 | $0.00700909 | $0.00701421 | $0.00701421 | $53 | - |
| Sep-22 2024 | $0.00701175 | $0.00701058 | $0.00701446 | $0.00701313 | $53 | - |
| Sep-21 2024 | $0.00701104 | $0.00701015 | $0.00701488 | $0.00701069 | $53 | - |
| Sep-20 2024 | $0.00701075 | $0.00700956 | $0.00701236 | $0.00701089 | $53 | - |
| Sep-19 2024 | $0.00701087 | $0.00701022 | $0.00701596 | $0.00701059 | $53 | - |
| Sep-18 2024 | $0.00701063 | $0.00700934 | $0.00701253 | $0.00701128 | $53 | - |
| Sep-17 2024 | $0.00701067 | $0.00700822 | $0.00701249 | $0.00700905 | $53 | - |
| Sep-16 2024 | $0.00701091 | $0.00700802 | $0.00701153 | $0.0070097 | $53 | - |
| Sep-15 2024 | $0.00700992 | $0.00700992 | $0.00701281 | $0.00701138 | $53 | - |
| Sep-14 2024 | $0.00701139 | $0.0070111 | $0.00701686 | $0.00701686 | $53 | - |
| Sep-13 2024 | $0.00701354 | $0.00700956 | $0.00701354 | $0.00701013 | $53 | - |
| Sep-12 2024 | $0.00700937 | $0.00700841 | $0.00701291 | $0.00701291 | $53 | - |