時価総額 $2.59T
-4.91%
ボリューム24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
硬貨
34.340
+2
取引所
885
最後の更新
45 秒 前
StrikeCoin (STRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.023607 | $0.02328 | $0.024006 | $0.02328 | - | $20,602,192 |
| Mar-12 2026 | $0.02328 | $0.02328 | $0.024285 | $0.024285 | - | $20,316,415 |
| Mar-11 2026 | $0.024284 | $0.024223 | $0.026159 | $0.025324 | - | $21,192,966 |
| Mar-10 2026 | $0.025324 | $0.025122 | $0.025682 | $0.025132 | $1,723 | $22,100,198 |
| Mar-09 2026 | $0.025132 | $0.024315 | $0.025132 | $0.024644 | $754 | $21,932,938 |
| Mar-08 2026 | $0.024644 | $0.024644 | $0.025855 | $0.025797 | $941 | $21,506,416 |
| Mar-07 2026 | $0.025797 | $0.025797 | $0.026358 | $0.026214 | $4,112 | $22,513,010 |
| Mar-06 2026 | $0.026162 | $0.025825 | $0.027027 | $0.0269 | $10,016 | $22,831,184 |
| Mar-05 2026 | $0.027042 | $0.026994 | $0.028687 | $0.028687 | $7,177 | $23,599,583 |
| Mar-04 2026 | $0.028524 | $0.025982 | $0.029466 | $0.025982 | $12,698 | $24,893,034 |
| Mar-03 2026 | $0.026075 | $0.025927 | $0.027314 | $0.02727 | - | $22,755,789 |
| Mar-02 2026 | $0.027144 | $0.026185 | $0.028124 | $0.028124 | $89 | $23,688,608 |
| Mar-01 2026 | $0.028124 | $0.027718 | $0.028899 | $0.028362 | $7,183 | $24,543,540 |
| Feb-28 2026 | $0.028248 | $0.026289 | $0.028314 | $0.028194 | $22,522 | $24,651,659 |
| Feb-27 2026 | $0.028205 | $0.02245 | $0.028206 | $0.022665 | $11,231 | $24,614,749 |