時価総額 $3.19T
3.25%
ボリューム24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
StrikeCoin (STRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.030771 | $0.030585 | $0.03227 | $0.03227 | $15,976 | $26,853,601 |
| Dec-17 2025 | $0.03221 | $0.031448 | $0.03244 | $0.031752 | $16,999 | $28,109,248 |
| Dec-16 2025 | $0.032208 | $0.031124 | $0.032208 | $0.031995 | $14,029 | $28,107,642 |
| Dec-15 2025 | $0.031899 | $0.03164 | $0.033239 | $0.032953 | - | $27,837,961 |
| Dec-14 2025 | $0.032932 | $0.032932 | $0.033714 | $0.033699 | $10,125 | $28,739,559 |
| Dec-13 2025 | $0.033954 | $0.033844 | $0.034851 | $0.034483 | $7,563 | $29,631,550 |
| Dec-12 2025 | $0.034483 | $0.034483 | $0.034812 | $0.034812 | - | $30,092,901 |
| Dec-11 2025 | $0.03446 | $0.033357 | $0.034632 | $0.034632 | $8,365 | $30,072,940 |
| Dec-10 2025 | $0.034705 | $0.034464 | $0.035936 | $0.035919 | $2,086 | $30,286,790 |
| Dec-09 2025 | $0.036075 | $0.034213 | $0.036075 | $0.034877 | - | $31,482,318 |
| Dec-08 2025 | $0.034877 | $0.034877 | $0.035872 | $0.035426 | $1,730 | $30,436,509 |
| Dec-07 2025 | $0.035426 | $0.034337 | $0.036598 | $0.034914 | $16,834 | $30,915,730 |
| Dec-06 2025 | $0.034937 | $0.034095 | $0.034961 | $0.034095 | $4,333 | $30,489,681 |
| Dec-05 2025 | $0.034095 | $0.033127 | $0.035367 | $0.035221 | $19,748 | $29,754,350 |
| Dec-04 2025 | $0.035221 | $0.034903 | $0.036245 | $0.036207 | $5,239 | $30,737,047 |