時価総額 $3.31T
-0.76%
ボリューム24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
硬貨
34.005
+25
取引所
885
最後の更新
3 分 前
StrikeCoin (STRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.02994 | $0.029308 | $0.030464 | $0.029597 | $14,470 | $26,128,656 |
| Jan-08 2026 | $0.029596 | $0.029457 | $0.03013 | $0.030098 | - | $25,828,155 |
| Jan-07 2026 | $0.030258 | $0.030034 | $0.031824 | $0.031226 | $11,639 | $26,405,889 |
| Jan-06 2026 | $0.03123 | $0.030519 | $0.031467 | $0.030845 | - | $27,254,224 |
| Jan-05 2026 | $0.030844 | $0.030432 | $0.031067 | $0.030882 | $17,813 | $26,917,218 |
| Jan-04 2026 | $0.031004 | $0.030433 | $0.032093 | $0.032093 | $21,451 | $27,057,195 |
| Jan-03 2026 | $0.032113 | $0.030402 | $0.032611 | $0.030737 | $832 | $28,024,884 |
| Jan-02 2026 | $0.030813 | $0.03049 | $0.031135 | $0.030642 | $18,393 | $26,890,538 |
| Jan-01 2026 | $0.030642 | $0.030041 | $0.031643 | $0.030132 | - | $26,740,839 |
| Dec-31 2025 | $0.03011 | $0.029581 | $0.030316 | $0.030189 | $15,454 | $26,276,512 |
| Dec-30 2025 | $0.030204 | $0.030019 | $0.030813 | $0.030147 | - | $26,359,239 |
| Dec-29 2025 | $0.030251 | $0.030125 | $0.031811 | $0.031463 | $6,691 | $26,400,095 |
| Dec-28 2025 | $0.031382 | $0.031321 | $0.031881 | $0.031881 | $6,491 | $27,386,659 |
| Dec-27 2025 | $0.031972 | $0.030627 | $0.033729 | $0.03063 | $36,219 | $27,901,634 |
| Dec-26 2025 | $0.030309 | $0.029867 | $0.03065 | $0.030157 | $17,894 | $26,450,201 |