時価総額 $2.49T
-0.17%
ボリューム24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
StrikeCoin (STRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.022056 | $0.020133 | $0.022182 | $0.022173 | - | $19,248,450 |
| Apr-01 2026 | $0.022132 | $0.022034 | $0.022503 | $0.022321 | $6,885 | $19,314,349 |
| Mar-31 2026 | $0.022321 | $0.021851 | $0.022335 | $0.021946 | $2,308 | $19,479,867 |
| Mar-30 2026 | $0.021967 | $0.021967 | $0.02252 | $0.022436 | - | $19,170,563 |
| Mar-29 2026 | $0.022525 | $0.021772 | $0.02269 | $0.021853 | - | $19,657,199 |
| Mar-28 2026 | $0.02188 | $0.021426 | $0.022299 | $0.022224 | - | $19,095,024 |
| Mar-27 2026 | $0.022267 | $0.022171 | $0.023357 | $0.022175 | $15,264 | $19,432,085 |
| Mar-26 2026 | $0.022175 | $0.022175 | $0.023228 | $0.022718 | $11,851 | $19,351,926 |
| Mar-25 2026 | $0.022594 | $0.022461 | $0.023553 | $0.023461 | - | $19,717,521 |
| Mar-24 2026 | $0.023499 | $0.023035 | $0.024082 | $0.023851 | $20,066 | $20,507,679 |
| Mar-23 2026 | $0.023853 | $0.022572 | $0.023923 | $0.022646 | $17,262 | $20,816,071 |
| Mar-22 2026 | $0.022385 | $0.022098 | $0.023253 | $0.023253 | $944 | $19,534,987 |
| Mar-21 2026 | $0.023254 | $0.023055 | $0.023953 | $0.023275 | $688 | $20,293,352 |
| Mar-20 2026 | $0.023329 | $0.022313 | $0.023518 | $0.022792 | $15,888 | $20,358,883 |
| Mar-19 2026 | $0.022792 | $0.022752 | $0.023709 | $0.023704 | - | $19,890,389 |