時価総額 $2.80T
-1.43%
ボリューム24h $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
硬貨
34.180
取引所
885
最後の更新
3 分 前
StrikeCoin (STRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.021791 | $0.021101 | $0.022981 | $0.022907 | $15,694 | $19,017,379 |
| Jan-30 2026 | $0.022898 | $0.022667 | $0.023443 | $0.023443 | $22,630 | $19,982,942 |
| Jan-29 2026 | $0.023257 | $0.022291 | $0.023389 | $0.022868 | - | $20,296,711 |
| Jan-28 2026 | $0.022906 | $0.022406 | $0.023102 | $0.023023 | $11,718 | $19,990,423 |
| Jan-27 2026 | $0.022944 | $0.022895 | $0.02373 | $0.023412 | - | $20,023,467 |
| Jan-26 2026 | $0.023412 | $0.022944 | $0.023632 | $0.023281 | $17,723 | $20,432,027 |
| Jan-25 2026 | $0.023279 | $0.023093 | $0.024354 | $0.024354 | $6,438 | $20,315,486 |
| Jan-24 2026 | $0.024393 | $0.023746 | $0.024721 | $0.024051 | $25,559 | $21,287,749 |
| Jan-23 2026 | $0.024117 | $0.024009 | $0.02507 | $0.024984 | $13,937 | $21,046,758 |
| Jan-22 2026 | $0.024999 | $0.02419 | $0.025395 | $0.024529 | $36,380 | $21,816,278 |
| Jan-21 2026 | $0.024776 | $0.023933 | $0.02487 | $0.024589 | $16,470 | $21,622,060 |
| Jan-20 2026 | $0.02499 | $0.024906 | $0.026358 | $0.025648 | $36,917 | $21,808,957 |
| Jan-19 2026 | $0.025534 | $0.025177 | $0.026711 | $0.025706 | $21,816 | $22,283,454 |
| Jan-18 2026 | $0.026415 | $0.026415 | $0.027186 | $0.027129 | $13,416 | $23,052,126 |
| Jan-17 2026 | $0.027151 | $0.027151 | $0.027625 | $0.027625 | $6,033 | $23,695,028 |