時価総額 $2.51T
-2.53%
ボリューム24h $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
硬貨
34.243
+1
取引所
885
最後の更新
3 分 前
StrikeCoin (STRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.023366 | $0.0222 | $0.024072 | $0.02361 | $1,902 | $20,391,182 |
| Feb-20 2026 | $0.023584 | $0.023501 | $0.024116 | $0.023784 | $6,932 | $20,581,872 |
| Feb-19 2026 | $0.023785 | $0.023505 | $0.023794 | $0.023723 | $4,380 | $20,756,761 |
| Feb-18 2026 | $0.023728 | $0.023723 | $0.024763 | $0.024222 | $112 | $20,707,702 |
| Feb-17 2026 | $0.024302 | $0.023813 | $0.024639 | $0.023813 | $768 | $21,208,064 |
| Feb-16 2026 | $0.023814 | $0.02344 | $0.024665 | $0.024039 | $5,545 | $20,782,565 |
| Feb-15 2026 | $0.024063 | $0.023822 | $0.025503 | $0.025324 | $6,372 | $20,999,571 |
| Feb-14 2026 | $0.025324 | $0.024905 | $0.025562 | $0.024906 | $771 | $22,099,951 |
| Feb-13 2026 | $0.024834 | $0.023368 | $0.024933 | $0.023873 | $21,336 | $21,672,246 |
| Feb-12 2026 | $0.023873 | $0.022666 | $0.024046 | $0.022666 | $72 | $20,834,319 |
| Feb-11 2026 | $0.02277 | $0.022638 | $0.02445 | $0.024402 | $16,954 | $19,871,438 |
| Feb-10 2026 | $0.02369 | $0.023533 | $0.025226 | $0.024457 | $621 | $20,674,062 |
| Feb-09 2026 | $0.024213 | $0.022061 | $0.024213 | $0.023052 | $179 | $21,130,318 |
| Feb-08 2026 | $0.02271 | $0.022329 | $0.026043 | $0.024048 | $37,319 | $19,819,142 |
| Feb-07 2026 | $0.02408 | $0.023242 | $0.025461 | $0.023916 | $23,088 | $21,014,970 |