時価総額 $2.50T
1.94%
ボリューム24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
硬貨
29.182
+16
取引所
885
最後の更新
1 分 前
StrikeCoin (STRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.029944 | $0.029936 | $0.030713 | $0.030709 | $735,428 | $26,007,604 |
| Oct-16 2024 | $0.030604 | $0.030295 | $0.031304 | $0.030532 | $615,161 | $26,581,462 |
| Oct-15 2024 | $0.030401 | $0.030269 | $0.030896 | $0.0307 | $664,273 | $26,409,191 |
| Oct-14 2024 | $0.031137 | $0.028114 | $0.031137 | $0.028452 | $669,281 | $27,051,144 |
| Oct-13 2024 | $0.028273 | $0.028125 | $0.029022 | $0.02854 | $738,957 | $24,550,426 |
| Oct-12 2024 | $0.028553 | $0.026811 | $0.028797 | $0.028797 | $710,496 | $24,792,434 |
| Oct-11 2024 | $0.02868 | $0.028519 | $0.02999 | $0.02999 | $748,032 | $24,904,742 |
| Oct-10 2024 | $0.030343 | $0.029625 | $0.030441 | $0.029991 | $811,793 | $26,364,692 |
| Oct-09 2024 | $0.030215 | $0.029873 | $0.031163 | $0.03097 | $743,324 | $26,251,921 |
| Oct-08 2024 | $0.031073 | $0.02973 | $0.031518 | $0.030255 | $788,408 | $27,000,526 |
| Oct-07 2024 | $0.030766 | $0.030275 | $0.03204 | $0.031839 | $815,966 | $26,735,252 |
| Oct-06 2024 | $0.031487 | $0.031318 | $0.032069 | $0.03136 | $782,298 | $27,372,998 |
| Oct-05 2024 | $0.031772 | $0.030967 | $0.032078 | $0.031735 | $772,101 | $27,621,061 |
| Oct-04 2024 | $0.031366 | $0.030821 | $0.032837 | $0.031837 | $768,253 | $27,269,716 |
| Oct-03 2024 | $0.031227 | $0.029896 | $0.031279 | $0.03029 | $779,725 | $27,155,394 |