時価総額 $4.03T
3.17%
ボリューム24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
硬貨
32.413
+15
取引所
885
最後の更新
55 秒 前
Strike (STRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $6.323 | $6.236 | $6.323 | $6.260 | $5,044,066 | $35,520,452 |
| Jul-12 2025 | $6.400 | $6.240 | $6.411 | $6.411 | $11,387,628 | $35,945,335 |
| Jul-11 2025 | $6.352 | $6.158 | $6.433 | $6.281 | $26,054,032 | $35,673,888 |
| Jul-10 2025 | $6.362 | $6.171 | $6.593 | $6.593 | $17,217,311 | $35,728,520 |
| Jul-09 2025 | $6.396 | $6.220 | $6.517 | $6.517 | $13,865,677 | $35,912,610 |
| Jul-08 2025 | $6.411 | $6.231 | $6.579 | $6.519 | $14,311,420 | $35,980,177 |
| Jul-07 2025 | $6.563 | $6.470 | $7.280 | $7.280 | $24,191,610 | $36,822,150 |
| Jul-06 2025 | $6.933 | $6.771 | $7.335 | $7.206 | $29,178,389 | $38,899,585 |
| Jul-05 2025 | $7.617 | $7.272 | $8.651 | $8.475 | $69,479,280 | $42,737,591 |
| Jul-04 2025 | $8.218 | $6.444 | $8.800 | $7.100 | $176,164,926 | $46,108,346 |
| Jul-03 2025 | $6.040 | $5.939 | $6.382 | $6.382 | $6,916,581 | $33,884,993 |
| Jul-02 2025 | $6.208 | $5.623 | $6.692 | $5.623 | $32,907,341 | $34,831,927 |
| Jul-01 2025 | $5.615 | $5.567 | $5.719 | $5.719 | $775,478 | $31,478,320 |
| Jun-30 2025 | $5.716 | $5.716 | $5.824 | $5.786 | $788,974 | $32,049,848 |
| Jun-29 2025 | $5.785 | $5.687 | $5.785 | $5.749 | $690,357 | $32,435,410 |