時価総額 $2.57T
-7.58%
ボリューム24h $425.00B
21.73%
BTC % 53.92%
-1.89%
ETH % 9.6%
-2.5%
硬貨
34.198
+7
取引所
885
最後の更新
2 分 前
Strike (STRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00683868 | $0.00682607 | $0.00687253 | $0.0068622 | $56,275 | $38,828 |
| Feb-03 2026 | $0.00685502 | $0.00678219 | $0.00687011 | $0.00679717 | $54,997 | $38,921 |
| Feb-02 2026 | $0.00682237 | $0.00680279 | $0.00684392 | $0.00682474 | $54,818 | $38,736 |
| Feb-01 2026 | $0.00682056 | $0.00679893 | $0.00682977 | $0.00682044 | $53,728 | $38,721 |
| Jan-31 2026 | $0.00680621 | $0.00678156 | $0.00682772 | $0.00678986 | $54,036 | $38,639 |
| Jan-30 2026 | $0.00678849 | $0.00653785 | $0.00683104 | $0.00655384 | $54,679 | $38,538 |
| Jan-29 2026 | $0.0065573 | $0.00653461 | $0.00656837 | $0.00656596 | $55,457 | $37,225 |
| Jan-28 2026 | $0.00656447 | $0.00655472 | $0.00656846 | $0.00655979 | $56,455 | $37,266 |
| Jan-27 2026 | $0.00655898 | $0.00655804 | $0.00661965 | $0.00660999 | $54,623 | $37,235 |
| Jan-26 2026 | $0.00660806 | $0.00651036 | $0.00662606 | $0.00651036 | $56,071 | $37,514 |
| Jan-25 2026 | $0.00652866 | $0.00650721 | $0.00660941 | $0.00660763 | $54,210 | $37,063 |
| Jan-24 2026 | $0.00660449 | $0.00660354 | $0.0066184 | $0.0066184 | $55,260 | $37,493 |
| Jan-23 2026 | $0.00661445 | $0.00661061 | $0.00663691 | $0.00663691 | $54,797 | $37,549 |
| Jan-22 2026 | $0.00665513 | $0.00650527 | $0.00665513 | $0.00661169 | $55,692 | $37,780 |
| Jan-21 2026 | $0.00661014 | $0.0065145 | $0.00669929 | $0.00656572 | $53,980 | $37,525 |