時価総額 $3.47T
-1.09%
ボリューム24h $228.81B
-28.78%
BTC % 54.96%
-0.21%
ETH % 11.49%
0.08%
硬貨
34.056
+10
取引所
885
最後の更新
2 分 前
Strike (STRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00680101 | $0.00680101 | $0.00687052 | $0.00687052 | $54,811 | $38,607 |
| Jan-14 2026 | $0.00686429 | $0.00679698 | $0.00686429 | $0.00680321 | $56,077 | $38,967 |
| Jan-13 2026 | $0.0068292 | $0.0067136 | $0.00683059 | $0.00679214 | $56,508 | $38,767 |
| Jan-12 2026 | $0.00679533 | $0.0067427 | $0.00692201 | $0.00691681 | $58,333 | $38,574 |
| Jan-11 2026 | $0.00692568 | $0.00682668 | $0.00700357 | $0.00683709 | $55,661 | $39,314 |
| Jan-10 2026 | $0.00683438 | $0.00681124 | $0.0068536 | $0.00684572 | $55,449 | $38,796 |
| Jan-09 2026 | $0.00682714 | $0.00680273 | $0.00691681 | $0.00691262 | $54,828 | $38,755 |
| Jan-08 2026 | $0.00691249 | $0.00690813 | $0.00699103 | $0.00692461 | $56,033 | $39,239 |
| Jan-07 2026 | $0.00693681 | $0.00691697 | $0.00695712 | $0.00693109 | $54,175 | $39,378 |
| Jan-06 2026 | $0.00695636 | $0.00688912 | $0.00697796 | $0.00691155 | $55,584 | $39,488 |
| Jan-05 2026 | $0.00689886 | $0.0068618 | $0.00695517 | $0.00690773 | $58,815 | $39,161 |
| Jan-04 2026 | $0.00692041 | $0.0069005 | $0.00706423 | $0.00705981 | $55,120 | $39,284 |
| Jan-03 2026 | $0.00706651 | $0.00705065 | $0.0071082 | $0.00709453 | $53,502 | $40,113 |
| Jan-02 2026 | $0.00709022 | $0.00699114 | $0.00711653 | $0.00699472 | $54,105 | $40,248 |
| Jan-01 2026 | $0.0069924 | $0.00698898 | $0.0071781 | $0.00713938 | $55,724 | $39,692 |