時価総額 $3.43T
4.66%
ボリューム24h $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
Strike (STRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $5.501 | $5.456 | $5.892 | $5.892 | $472,985 | $30,775,140 |
| Jun-21 2025 | $5.871 | $5.871 | $6.014 | $5.968 | $187,261 | $32,846,534 |
| Jun-20 2025 | $5.929 | $5.896 | $6.162 | $6.040 | $493,280 | $33,170,112 |
| Jun-19 2025 | $6.006 | $5.920 | $6.006 | $5.996 | $261,429 | $33,595,921 |
| Jun-18 2025 | $6.057 | $5.986 | $6.153 | $6.127 | $577,155 | $33,877,892 |
| Jun-17 2025 | $6.113 | $6.104 | $6.319 | $6.197 | $676,688 | $34,168,111 |
| Jun-16 2025 | $6.230 | $6.115 | $6.261 | $6.141 | $281,790 | $34,819,233 |
| Jun-15 2025 | $6.164 | $6.129 | $6.226 | $6.164 | $458,938 | $34,454,045 |
| Jun-14 2025 | $6.132 | $6.104 | $6.217 | $6.211 | $309,738 | $34,275,519 |
| Jun-13 2025 | $6.114 | $6.027 | $6.212 | $6.159 | $516,613 | $34,173,336 |
| Jun-12 2025 | $6.348 | $1.6042 | $6.457 | $6.446 | $398,655 | $35,478,125 |
| Jun-11 2025 | $6.471 | $6.441 | $6.523 | $6.492 | $516,272 | $36,163,067 |
| Jun-10 2025 | $6.494 | $3.5851 | $6.494 | $6.425 | $593,736 | $36,267,102 |
| Jun-09 2025 | $6.402 | $6.174 | $6.402 | $6.221 | $369,619 | $35,755,478 |
| Jun-08 2025 | $6.229 | $3.1567 | $6.314 | $6.293 | $288,827 | $34,781,277 |