時価総額 $2.31T
0.59%
ボリューム24h $114.04B
-22.02%
BTC % 52.04%
-0.69%
ETH % 13.85%
0.5%
硬貨
28.566
+23
取引所
885
最後の更新
56 秒 前
Strike (STRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $5.941 | $5.907 | $6.023 | $6.004 | $1,543,222 | $31,201,038 |
| Aug-21 2024 | $6.008 | $5.790 | $6.056 | $6.056 | $1,918,958 | $31,552,615 |
| Aug-20 2024 | $5.969 | $5.677 | $6.072 | $6.072 | $2,760,986 | $31,321,515 |
| Aug-19 2024 | $5.894 | $5.570 | $5.895 | $5.895 | $1,583,379 | $30,929,874 |
| Aug-18 2024 | $5.949 | $5.926 | $6.035 | $6.035 | $1,755,032 | $31,219,368 |
| Aug-17 2024 | $6.098 | $5.881 | $6.216 | $6.116 | $6,855,227 | $31,997,277 |
| Aug-16 2024 | $6.181 | $6.181 | $6.668 | $6.284 | $25,700,052 | $32,435,137 |
| Aug-15 2024 | $5.639 | $5.630 | $5.973 | $5.946 | $1,639,053 | $29,586,375 |
| Aug-14 2024 | $5.946 | $5.908 | $6.084 | $6.084 | $1,204,827 | $31,195,835 |
| Aug-13 2024 | $6.107 | $5.969 | $6.154 | $6.154 | $1,793,395 | $31,966,795 |
| Aug-12 2024 | $6.121 | $5.917 | $6.201 | $6.179 | $2,726,759 | $32,041,161 |
| Aug-11 2024 | $6.241 | $6.241 | $6.736 | $6.718 | $9,982,495 | $32,668,963 |
| Aug-10 2024 | $6.753 | $6.271 | $7.012 | $6.319 | $42,242,389 | $35,349,930 |
| Aug-09 2024 | $5.637 | $5.637 | $5.935 | $5.935 | $2,638,389 | $29,507,218 |
| Aug-08 2024 | $5.560 | $4.9293 | $5.667 | $4.9293 | $1,385,277 | $29,096,758 |